|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.6400 One month high (close): $195.3300
ADI Daily Change: 0.79% Daily StdDev 1.65% ADI EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $186.17(0.79%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 183.95 | 185.08 | 183.33(-0.03) | 182.44(0.01) | 183.98(0.17) | 183.46 | -0.1 | | 4 | 31(-0.3) | 15 | [-2] | [9] | [-2] | 38 | 83 | RG | -0.3 | Wait | | (-2) | 10 | -13 | 1 | 20 | 0.1,85 | 62 | Sample size 6 Avg positive next hour return: 0.24%(17%) Avg negative next hour return: -0.29%(83%)
Daily Trend: %
Up Forces: 183.95(daily_ema_20 0.27%)
Down Forces: 183.33(hourly_sma_20 -0.07%)
Support Levels: 182.44(weak_hourly_sma_10 -0.56%)
Resistance Levels: 185.08(weak_daily_ema_10 0.88%)
|
| | | 2 | Mar/3 | 10 | 183.95 | 185.08 | 183.38(-0.01) | 182.42(0.03) | 183.67(0.26) | 183.86 | -0 | | 4 | 31(-0.2) | 25 | [-1] | [16] | [-1] | 50 | 106 | RG | 0.1 | Wait | | (-1) | 16 | -23 | 17 | 20 | 0.3,92 | 62 | | 3 | Mar/3 | 9 | 183.95 | 185.08 | 183.39(0.02) | 182.37(0.05) | 183.19(0.43) | 184.58 | 0.1 | | 4 | 31(0.5) | 50 | [1] | [27] | [13] | 58 | 148 | UT | 0.9 | OpenLong? | | (1) | 26 | 2 | 37 | 20 | 0.8,88 | 62 | | 4 | Mar/2 | 15 | 183.57 | 185.72 | 183.36(0.03) | 182.27(-0.01) | 182.41(0.47) | 184.52 | 0.2 | | 5 | 31(1) | 50 | [2] | [27] | [23] | 36 | 148 | UT | 1.4 | OpenLong? | | (1) | 29 | 32 | 36 | 20 | 0.8,66 | 60 | | 5 | Mar/2 | 14 | 183.57 | 185.72 | 183.31(-0.01) | 182.28(-0.02) | 181.56(0.38) | 183.54 | -0 | | 5 | 30(-0.2) | 50 | [-1] | [20] | [28] | -2 | 115 | UR | 1.3 | SmallShort | | (0) | 23 | 57 | 30 | 20 | 0.2,43 | 60 | | | | |
| 6 | Mar/2 | 13 | 183.57 | 185.72 | 183.32(-0.09) | 182.32(-0.14) | 180.87(-0.15) | 181.81 | -0.3 | | 5 | 30(0.3) | 15 | [-5] | [-16] | [10] | -52 | -27 | RG | 0.6 | Wait | | (-4) | -9 | 16 | 22 | 8 | -1,23 | 60 | | 7 | Mar/2 | 12 | 183.57 | 185.72 | 183.48(-0.1) | 182.57(-0.19) | 181.15(-0.23) | 181.32 | -0.4 | | 5 | 29(1) | -0 | [-6] | [-23] | [8] | -72 | -79 | RG | 0.1 | Wait | | (-6) | -14 | 14 | 26 | -10 | -1.4,13 | 60 | | 8 | Mar/2 | 11 | 183.57 | 185.72 | 183.66(-0.1) | 182.91(-0.19) | 181.56(-0.31) | 180.89 | -0.5 | | 5 | 28(2.5) | 0 | [-6] | [-28] | [4] | -93 | -128 | RG | -0.5 | Wait | | (-7) | -19 | 20 | 3 | -20 | -1.9,5 | 60 | | 9 | Mar/2 | 10 | 183.57 | 185.72 | 183.84(-0.12) | 183.26(-0.28) | 182.13(-0.51) | 180.28 | -0.6 | | 5 | 26(7) | -35 | [-7] | [-43] | [-6] | -118 | -198 | DT | -1.4 | HoldShort | | (-7) | -31 | 2 | -13 | -20 | -2.7,0 | 60 | | 10 | Mar/2 | 9 | 183.57 | 185.72 | 184.06(-0.1) | 183.78(-0.23) | 183.06(-0.38) | 180.21 | -0.7 | | 5 | 19(8.7) | -30 | [-6] | [-33] | [-44] | -150 | -205 | DT | -3 | HoldShort? | | (-7) | -23 | -95 | -36 | -20 | -4,0 | 60 | | | | |
| 11 | Mar/1 | 15 | 183.19 | 186.7 | 184.25(-0.03) | 184.21(-0.08) | 183.76(-0.13) | 183.09 | -0 | | 10 | 10(1.8) | 30 | [-2] | [-10] | [-11] | -101 | -63 | RG | -1.3 | SmallLong? | | (-2) | -8 | -8 | -37 | -20 | -2.2,4 | 59 | | 12 | Mar/1 | 14 | 183.19 | 186.7 | 184.31(0.01) | 184.35(-0.03) | 184(-0.15) | 183.34 | 0 | | 10 | 8(-0.5) | 40 | [1] | [-9] | [-11] | -79 | -98 | DR | -1.5 | HoldShort | | (-2) | -9 | -14 | -25 | -20 | -2.2,26 | 59 | | 13 | Mar/1 | 13 | 183.19 | 186.7 | 184.3(0.02) | 184.41(-0.02) | 184.27(-0.08) | 183.78 | 0.1 | | 10 | 9(-1.4) | 30 | [1] | [-5] | [-13] | -41 | -70 | DR | -1 | OpenShort | | (1) | -5 | -25 | -20 | -20 | -1.1,37 | 59 | | 14 | Mar/1 | 12 | 183.19 | 186.7 | 184.26(0.05) | 184.44(0.05) | 184.41(-0.04) | 184.55 | 0.3 | | 10 | 10(-2.1) | 50 | [3] | [0] | [3] | 11 | -40 | UT | 0.3 | OpenLong | | (2) | -2 | 16 | -15 | -4 | 0.5,48 | 59 | | 15 | Mar/1 | 11 | 183.19 | 186.7 | 184.16(0.04) | 184.34(0.02) | 184.48(-0.09) | 184.06 | 0.2 | | 10 | 12(-1.6) | 50 | [2] | [-4] | [-6] | -4 | -73 | DR | -0.6 | OpenShort | | (2) | -5 | -6 | -18 | -14 | -0.2,51 | 59 | | | | |
| 16 | Mar/1 | 10 | 183.19 | 186.7 | 184.08(0.05) | 184.31(-0.02) | 184.48(0) | 184.24 | 0.2 | | 10 | 14(-1.5) | 50 | [3] | [1] | [-8] | 19 | -40 | CR | -0.5 | HoldShort | | (3) | 0 | -15 | -18 | 3 | 0.2,64 | 59 | | 17 | Mar/1 | 9 | 183.19 | 186.7 | 183.98(0.05) | 184.35(-0.04) | 184.64(0.03) | 184.71 | 0.3 | | 10 | 16(-1.5) | 50 | [3] | [2] | [4] | 56 | -3 | UT | 0.1 | OpenLong? | | (4) | 2 | 8 | 1 | 16 | 0.9,83 | 59 | | 18 | Feb/28 | 15 | 182.67 | 186.74 | 183.88(0.03) | 184.35(0) | 184.58(0.05) | 184.46 | 0.3 | | 12 | 17(1.7) | 50 | [2] | [5] | [-5] | 50 | 12 | CR | -0.1 | HoldShort? | | (4) | 3 | -18 | 6 | 2 | 0.6,85 | 56 | | 19 | Feb/28 | 14 | 182.67 | 186.74 | 183.82(-0.02) | 184.43(0.05) | 184.48(0.16) | 185.02 | 0.4 | | 12 | 15(-1.4) | 50 | [-1] | [12] | [6] | 73 | 128 | UR | 0.6 | SmallShort | | (3) | 9 | 5 | 20 | 13 | 1.3,90 | 56 | | 20 | Feb/28 | 13 | 182.67 | 186.74 | 183.86(-0.01) | 184.34(0.03) | 184.18(0.11) | 184.88 | 0.4 | | 12 | 17(-0.5) | 50 | [-1] | [8] | [9] | 52 | 96 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 15 | 13 | 1,77 | 56 | | | | |
| 21 | Feb/28 | 12 | 182.67 | 186.74 | 183.86(0) | 184.34(0) | 183.98(-0.05) | 184.39 | 0.3 | | 12 | 17(0.1) | 50 | [0] | [-2] | [7] | 31 | 18 | RG | 0.4 | Wait | | (-2) | -3 | 13 | 11 | 3 | 0.5,68 | 56 | | 22 | Feb/28 | 11 | 182.67 | 186.74 | 183.88(0.01) | 184.28(0.04) | 184.07(-0.11) | 183.99 | 0.2 | | 12 | 17(-0.1) | 45 | [1] | [-4] | [-3] | 12 | -27 | DR | -0.1 | OpenShort | | (-1) | -6 | -4 | -1 | -20 | 0.1,59 | 56 | | 23 | Feb/28 | 10 | 182.67 | 186.74 | 183.86(0.02) | 184.2(0.08) | 184.28(-0.01) | 184.1 | 0.2 | | 12 | 17(0) | 50 | [1] | [3] | [2] | 8 | -13 | UT | -0.2 | OpenLong | | (1) | -1 | 16 | -9 | -15 | 0.2,53 | 56 | | 24 | Feb/28 | 9 | 182.67 | 186.74 | 183.83(-0.05) | 184.05(0.04) | 184.3(-0.11) | 183.62 | 0.2 | | 12 | 17(-0.7) | 20 | [-3] | [-5] | [-7] | -2 | 12 | RG | -0.7 | Wait? | | (-1) | -6 | -7 | -12 | -20 | -0.2,53 | 56 | | 25 | Feb/27 | 15 | 182.01 | 186.5 | 183.93(-0.07) | 183.98(0.07) | 184.5(-0.05) | 183.82 | 0.3 | | 13 | 18(0.2) | 5 | [-4] | [-1] | [-13] | 14 | 45 | RG | -0.6 | Wait? | | (-2) | -3 | -33 | -2 | -20 | -0.1,66 | 59 | | | | |
| 26 | Feb/27 | 14 | 182.01 | 186.5 | 184.05(0.04) | 183.86(0.14) | 184.6(0.06) | 184.82 | 0.4 | | 13 | 18(0.1) | 50 | [2] | [9] | [0] | 35 | 15 | UT | 0.2 | OpenLong | | (-2) | 3 | -6 | 8 | 10 | 0.7,67 | 59 | | 27 | Feb/27 | 13 | 182.01 | 186.5 | 183.97(0.03) | 183.6(0.15) | 184.49(0.21) | 185 | 0.5 | | 13 | 18(0.4) | 50 | [2] | [18] | [8] | 35 | 82 | UT | 0.4 | OpenLong | | (3) | 12 | 14 | 11 | 20 | 0.9,62 | 59 | | 28 | Feb/27 | 12 | 182.01 | 186.5 | 183.92(0.01) | 183.32(0.06) | 184.11(0.16) | 184.56 | 0.4 | | 13 | 17(0) | 50 | [1] | [12] | [7] | 20 | 58 | UT | 0.4 | OpenLong | | (1) | 9 | 9 | 8 | 20 | 0.6,55 | 59 | | 29 | Feb/27 | 11 | 182.01 | 186.5 | 183.91(0.01) | 183.21(-0.09) | 183.81(0.19) | 184.29 | 0.4 | | 13 | 17(0.1) | 50 | [1] | [10] | [9] | 12 | 55 | UT | 0.4 | OpenLong | | (-1) | 11 | 3 | 21 | 20 | 0.3,54 | 59 | | 30 | Feb/27 | 10 | 182.01 | 186.5 | 183.91(0) | 183.38(-0.06) | 183.46(0.18) | 184.2 | 0.3 | | 13 | 17(0) | 50 | [0] | [10] | [4] | 2 | 63 | UR | 0.7 | SmallShort | | (1) | 10 | -7 | 21 | 20 | 0.3,44 | 59 | | | | |
| 31 | Feb/27 | 9 | 182.01 | 186.5 | 183.89(0.01) | 183.49(0.01) | 183.13(0.22) | 184.42 | 0.4 | | 13 | 17(0.1) | 50 | [1] | [14] | [21] | -5 | 73 | UT | 1.2 | OpenLong? | | (1) | 13 | 42 | 24 | 20 | 0.5,33 | 59 | | 32 | Feb/24 | 15 | 181.46 | 186.18 | 183.88(-0.08) | 183.48(-0.02) | 182.73(0.1) | 183.13 | 0.2 | | 13 | 17(-0.3) | 30 | [-5] | [5] | [3] | -51 | 60 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 10 | -9 | -0.7,17 | 58 | | 33 | Feb/24 | 14 | 181.46 | 186.18 | 184.02(-0.09) | 183.52(-0.05) | 182.54(-0.03) | 182.99 | 0.2 | | 13 | 17(-0.8) | 30 | [-5] | [-3] | [6] | -61 | 18 | RG | 0.4 | Wait | | (-5) | -2 | 14 | 9 | -8 | -0.9,12 | 58 | | 34 | Feb/24 | 13 | 181.46 | 186.18 | 184.18(-0.11) | 183.61(-0.15) | 182.6(-0.39) | 182.56 | 0.2 | | 13 | 18(-0.5) | 5 | [-6] | [-27] | [-1] | -76 | -78 | RG | -0 | Wait | | (-6) | -22 | 1 | -4 | -9 | -1.3,7 | 58 | | 35 | Feb/24 | 12 | 181.46 | 186.18 | 184.38(-0.12) | 183.89(-0.18) | 183.32(-0.28) | 182.53 | 0.2 | | 13 | 19(-1.3) | 5 | [-7] | [-22] | [-2] | -81 | -52 | RG | -0.6 | Wait | | (-7) | -16 | 5 | -17 | -10 | -1.4,4 | 58 | | | | |
| 36 | Feb/24 | 11 | 181.46 | 186.18 | 184.61(-0.15) | 184.23(-0.05) | 183.83(-0.22) | 182.39 | 0.1 | | 13 | 20(-0.8) | -10 | [-9] | [-15] | [-9] | -88 | -29 | DT | -1.1 | HoldShort | | (-8) | -13 | 5 | -36 | -20 | -1.6,2 | 58 | | 37 | Feb/24 | 10 | 181.46 | 186.18 | 184.89(-0.18) | 184.33(-0.11) | 184.23(-0.17) | 182.24 | 0.1 | | 13 | 21(-1.2) | -40 | [-10] | [-14] | [-19] | -65 | -9 | DT | -1.4 | OpenShort | | (-10) | -10 | -36 | -15 | -20 | -1.9,33 | 58 | | 38 | Feb/24 | 9 | 181.46 | 186.18 | 185.22(-0.15) | 184.53(-0.05) | 184.55(-0.05) | 183.32 | 0.3 | | 13 | 22(-2.2) | -30 | [-9] | [-5] | [-31] | -29 | 31 | DT | -0.8 | OpenShort? | | (-9) | -3 | -89 | 7 | -20 | -1.3,54 | 58 | | 39 | Feb/23 | 15 | 180.9 | 185.88 | 185.49(-0.11) | 184.62(0.12) | 184.64(0.11) | 186.06 | 0.7 | | 16 | 24(-2.9) | 50 | [-6] | [11] | [15] | 20 | 161 | UR | 0.9 | SmallShort? | | (-5) | 6 | 26 | 26 | 20 | 0.3,62 | 62 | | 40 | Feb/23 | 14 | 180.9 | 185.88 | 185.69(-0.21) | 184.39(0.07) | 184.44(-0.09) | 185.26 | 0.6 | | 16 | 27(-7.7) | 15 | [-12] | [-4] | [14] | -21 | 158 | RG | 0.4 | Wait | | (-8) | -5 | 33 | 8 | 18 | -0.2,34 | 62 | | | | |
| 41 | Feb/23 | 13 | 180.9 | 185.88 | 186.08(-0.22) | 184.27(-0.01) | 184.61(0.1) | 184.24 | 0.5 | | 16 | 35(-4.4) | 25 | [-13] | [5] | [6] | -51 | 132 | UR | -0.1 | SmallShort | | (-15) | 6 | 20 | -3 | -1 | -0.7,17 | 62 | | 42 | Feb/23 | 12 | 180.9 | 185.88 | 186.49(-0.23) | 184.29(-0.14) | 184.43(-0.05) | 183.62 | 0.4 | | 16 | 39(-2.2) | -10 | [-13] | [-8] | [-4] | -57 | 56 | DT | -0.3 | OpenShort | | (-15) | -3 | -10 | -4 | 2 | -1,18 | 62 | | 43 | Feb/23 | 11 | 180.9 | 185.88 | 186.92(-0.25) | 184.54(-0.12) | 184.53(-0.07) | 183.92 | 0.4 | | 16 | 41(-2.6) | -25 | [-14] | [-9] | [-12] | -45 | 61 | DT | -0.2 | OpenShort | | (-14) | -4 | -44 | 13 | 0 | -1,30 | 62 | | 44 | Feb/23 | 10 | 180.9 | 185.88 | 187.38(-0.22) | 184.77(-0.06) | 184.66(0.16) | 185.27 | 0.6 | | 16 | 44(-3.3) | 10 | [-13] | [7] | [-4] | -42 | 137 | RG | 0.2 | Wait | | (-13) | 9 | -26 | 13 | 20 | -0.7,26 | 62 | | 45 | Feb/23 | 9 | 180.9 | 185.88 | 187.79(-0.19) | 184.88(-0.06) | 184.36(0.23) | 186.07 | 0.7 | | 16 | 47(-2.6) | 50 | [-11] | [11] | [37] | -46 | 146 | UR | 0.5 | SmallShort? | | (-13) | 13 | 92 | 12 | 20 | -0.5,17 | 62 | | | | |
| 46 | Feb/22 | 15 | 180.07 | 185.24 | 188.14(-0.27) | 184.99(-0.25) | 183.94(-0.12) | 183.28 | 0.4 | | 15 | 50(2.9) | -10 | [-15] | [-17] | [-9] | -83 | -33 | DT | -0.2 | OpenShort? | | (-17) | -7 | -24 | 2 | -12 | -1.4,2 | 62 | | 47 | Feb/22 | 14 | 180.07 | 185.24 | 188.65(-0.26) | 185.46(-0.24) | 184.17(-0.2) | 184.01 | 0.5 | | 15 | 47(-0.7) | -5 | [-15] | [-21] | [-4] | -81 | -49 | RG | -0 | Wait | | (-16) | -11 | -13 | 4 | -2 | -1.3,2 | 62 | | 48 | Feb/22 | 13 | 180.07 | 185.24 | 189.15(-0.29) | 185.91(-0.24) | 184.53(-0.19) | 184.39 | 0.6 | | 15 | 48(-0.8) | 0 | [-17] | [-21] | [-0] | -81 | -19 | RG | -0 | Wait | | (-16) | -11 | 14 | -27 | -7 | -1.3,2 | 62 | | 49 | Feb/22 | 12 | 180.07 | 185.24 | 189.7(-0.29) | 186.36(-0.34) | 184.88(-0.29) | 183.94 | 0.5 | | 15 | 48(1.2) | -20 | [-17] | [-29] | [-8] | -90 | -92 | DT | -0.3 | OpenShort | | (-19) | -17 | -4 | -30 | -19 | -1.6,0 | 62 | | 50 | Feb/22 | 11 | 180.07 | 185.24 | 190.25(-0.28) | 187(-0.47) | 185.41(-0.35) | 184.07 | 0.5 | | 15 | 47(2.2) | -25 | [-16] | [-36] | [-8] | -93 | -137 | DT | -0.4 | OpenShort | | (-18) | -20 | -7 | -31 | -9 | -1.7,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|