WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.1350 One month high (close): $43.6400

WDC Daily Change: 0.53% Daily StdDev 3.01% WDC EMA_5_Trend: -0.36% 10Minute StdDev: $0.4262

Latest Price : $38.56(0.53%)

Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	10	40.98	39.23	38.24(-0.08)	37.92(0.13)	38.23(0.58)	38.57	-1.2	-16	25(-2.2)	-25	[-3]	[18]	[15]	58	352	UR	0.7	SmallShort	(-1)	19	7	29	20	0.7,90	24
Daily Trend: % Up Forces: Down Forces: 38.24(hourly_sma_20 -0.86%) Support Levels: 37.92(weak_hourly_sma_10 -1.69%) Resistance Levels: 39.23(daily_ema_10 1.71%) 40.98(daily_ema_20 6.25%)

2	Mar/3	9	40.98	39.23	38.27(-0.03)	37.87(0.08)	38.01(0.56)	38.48	-1.3	-16	27(-0.4)	-15	[-1]	[17]	[16]	32	249	UR	0.9	SmallShort?	(-3)	19	11	33	20	0.4,72	24
3	Mar/2	15	41.27	39.65	38.28(-0.08)	37.84(-0.03)	37.8(0.4)	38.33	-1.5	-14	27(-0.4)	-25	[-3]	[9]	[19]	2	220	UR	1	SmallShort?	(-1)	13	18	27	20	0.1,49	32
4	Mar/2	14	41.27	39.65	38.31(-0.21)	37.85(-0.08)	37.65(0.37)	38.09	-1.6	-14	28(-4.2)	-50	[-7]	[6]	[19]	-30	289	UR	0.8	SmallShort	(-4)	12	30	21	20	-0.4,30	32
5	Mar/2	13	41.27	39.65	38.39(-0.21)	37.88(-0.26)	37.51(-0.27)	37.69	-1.8	-14	32(-0.1)	-50	[-7]	[-18]	[3]	-67	-16	DP	0.3	OpenShort	(-8)	-9	11	-4	5	-1.1,11	32

6	Mar/2	12	41.27	39.65	38.47(-0.26)	37.98(-0.26)	37.61(-0.29)	37.55	-1.9	-14	32(-0.1)	-50	[-9]	[-19]	[1]	-78	-24	DP	-0.1	OpenShort	(-6)	-10	14	-13	-13	-1.4,7	32
7	Mar/2	11	41.27	39.65	38.57(-0.39)	38.08(-0.26)	37.72(-0.42)	37.37	-1.9	-14	32(-2)	-50	[-13]	[-24]	[-14]	-94	18	DT	-0.5	HoldShort	(-9)	-14	-18	-4	-20	-1.9,4	32
8	Mar/2	10	41.27	39.65	38.72(-0.23)	38.18(-0.34)	37.88(-0.42)	37.61	-1.8	-14	34(1.6)	-50	[-8]	[-24]	[5]	-54	-147	DP	-0.4	OpenShort	(-10)	-14	16	11	-20	-1.6,36	32
9	Mar/2	9	41.27	39.65	38.81(-0.33)	38.31(-0.42)	38.04(-0.55)	37.4	-1.9	-14	33(2.3)	-50	[-11]	[-31]	[-23]	-40	-137	DT	-1	OpenShort?	(-8)	-18	-56	6	-20	-2.2,65	32
10	Mar/1	15	41.48	40.14	38.94(-0.23)	38.47(-0.21)	38.25(-0.23)	38.14	-1.8	-14	30(-2.7)	-50	[-8]	[-16]	[-3]	-82	-11	DT	-0.2	HoldShort?	(-7)	-8	3	-20	-11	-1.3,1	28

11	Mar/1	14	41.48	40.14	39.03(-0.26)	38.55(-0.31)	38.34(-0.29)	38.1	-1.8	-14	33(0.5)	-50	[-9]	[-20]	[-7]	-88	-24	DT	-0.4	HoldShort	(-7)	-10	-5	-23	-16	-1.5,0	28
12	Mar/1	13	41.48	40.14	39.13(-0.2)	38.67(-0.13)	38.45(-0.05)	38.17	-1.8	-14	32(0.5)	-50	[-7]	[-9]	[-9]	-58	-34	DT	-0.5	OpenShort	(-7)	-2	-16	6	-20	-1.6,32	28
13	Mar/1	10	41.48	40.14	39.21(-0.2)	38.72(-0.15)	38.47(-0.29)	38.39	-1.6	-14	32(0.7)	-50	[-7]	[-17]	[-2]	-21	-64	DT	-0.1	OpenShort	(-6)	-10	-5	20	-20	-1.4,64	28
14	Mar/1	9	41.48	40.14	39.29(-0.23)	38.78(-0.33)	38.58(-0.26)	38.46	-1.6	-14	31(-0.1)	-50	[-8]	[-19]	[2]	-19	-18	DP	-0.2	OpenShort?	(-6)	-9	-10	24	20	-1.4,66	28
15	Feb/28	11	41.78	40.69	39.38(-0.2)	38.91(-0.15)	38.68(-0.21)	38.6	-1.8	-12	31(-1.6)	-50	[-7]	[-14]	[-2]	-75	-29	DT	-0.1	HoldShort	(-7)	-7	1	-1	-20	-1.3,8	28

16	Feb/28	10	41.78	40.69	39.46(-0.2)	38.97(-0.26)	38.76(-0.36)	38.59	-1.8	-12	33(0.9)	-50	[-7]	[-21]	[4]	-81	-94	DP	-0.3	OpenShort	(-6)	-12	16	-6	-10	-1.5,7	28
17	Feb/28	9	41.78	40.69	39.54(-0.23)	39.07(-0.48)	38.9(-0.18)	38.37	-1.9	-12	32(2.7)	-50	[-8]	[-19]	[-15]	-92	-87	DT	-0.9	OpenShort?	(-7)	-6	-37	-7	-20	-2,8	28
18	Feb/27	11	42.07	41.09	39.63(-0.23)	39.26(-0.18)	38.97(-0.05)	38.87	-1.9	-11	29(-1)	-50	[-8]	[-9]	[-7]	-73	61	DT	-0.2	OpenShort	(-6)	-2	-8	-2	-20	-1.5,15	36
19	Feb/27	10	42.07	41.09	39.72(-0.15)	39.33(-0.2)	38.99(-0.38)	38.98	-1.8	-11	30(0.1)	-50	[-5]	[-20]	[-1]	-62	-127	DT	-0	OpenShort	(-5)	-13	-3	7	-10	-1.4,23	36
20	Feb/27	9	42.07	41.09	39.78(-0.25)	39.41(-0.25)	39.14(-0.1)	39.02	-1.8	-11	30(-1.7)	-50	[-8]	[-12]	[-6]	-70	68	DT	-0.2	OpenShort?	(-5)	-3	-17	4	-10	-1.5,18	36

21	Feb/24	11	42.38	41.51	39.88(-0.3)	39.51(-0.15)	39.18(-0.13)	39.26	-1.9	-9	32(-8.1)	-50	[-10]	[-11]	[12]	-67	147	DP	0.1	OpenShort	(-7)	-4	39	-6	-3	-1.1,11	33
22	Feb/24	10	42.38	41.51	40(-0.35)	39.57(-0.33)	39.23(-0.81)	38.73	-2.3	-9	40(-0.7)	-50	[-12]	[-37]	[-12]	-84	-149	DT	-0.8	HoldShort	(-12)	-27	-12	-3	-20	-2,16	33
23	Feb/24	9	42.38	41.51	40.14(-0.32)	39.7(-0.28)	39.55(-0.25)	38.89	-2.2	-9	41(-0.4)	-50	[-11]	[-17]	[-29]	-82	-13	DT	-1	HoldShort?	(-10)	-8	-65	-5	-20	-1.9,16	33
24	Feb/23	15	42.61	41.81	40.27(-0.25)	39.81(-0.13)	39.65(-0.08)	39.79	-1.9	-7	41(-7.6)	-45	[-8]	[-9]	[15]	-48	145	DP	0.2	OpenShort?	(-6)	-3	42	-2	18	-0.7,20	31
25	Feb/23	11	42.61	41.81	40.37(-0.3)	39.86(-0.25)	39.68(-0.43)	39.22	-2.3	-7	49(0.3)	-50	[-10]	[-22]	[-12]	-74	-60	DT	-0.6	OpenShort	(-9)	-14	-25	4	-20	-1.6,16	31

26	Feb/23	10	42.61	41.81	40.49(-0.3)	39.96(-0.17)	39.85(-0.23)	39.56	-2.1	-7	48(-2.8)	-50	[-10]	[-14]	[-19]	-66	46	DT	-0.4	OpenShort	(-7)	-8	-53	4	-20	-1.3,17	31
27	Feb/23	9	42.61	41.81	40.61(-0.22)	40.03(0.05)	39.94(0.2)	40.3	-1.6	-7	51(-4.7)	-10	[-7]	[4]	[26]	-41	227	UR	0.5	SmallShort?	(-6)	7	62	11	20	-0.4,19	31
28	Feb/22	15	42.68	42.12	40.7(-0.44)	40.01(-0.22)	39.86(-0.25)	39.44	-2.3	-6	56(-10.9)	-50	[-14]	[-18]	[-16]	-87	123	DT	-0.5	HoldShort?	(-11)	-8	-32	-2	-20	-1.5,1	42
29	Feb/22	14	42.68	42.12	40.88(-0.41)	40.1(-0.15)	39.96(-0.2)	39.89	-2	-6	67(-6.7)	-50	[-13]	[-14]	[-4]	-77	172	DT	-0.1	HoldShort	(-12)	-7	-9	1	-13	-1.1,1	42
30	Feb/22	13	42.68	42.12	41.05(-0.36)	40.16(-0.22)	40.04(-0.05)	40.02	-1.9	-6	74(-5.1)	-50	[-12]	[-10]	[5]	-74	148	DP	-0	OpenShort	(-11)	-2	5	3	20	-1,1	42

31	Feb/22	12	42.68	42.12	41.2(-0.39)	40.25(-0.42)	40.06(-0.15)	39.95	-2	-6	79(-2)	-50	[-13]	[-17]	[2]	-80	101	DP	-0.1	OpenShort	(-12)	-5	-1	0	20	-1.2,0	42
32	Feb/22	11	42.68	42.12	41.36(-0.31)	40.42(-0.39)	40.12(-0.1)	39.97	-2	-6	81(0.8)	-50	[-10]	[-14]	[0]	-79	-15	DT	-0.1	HoldShort	(-11)	-3	-1	3	0	-1.2,1	42
33	Feb/22	10	42.68	42.12	41.49(-0.31)	40.58(-0.39)	40.16(-0.2)	39.98	-2	-6	80(2.3)	-50	[-10]	[-18]	[-7]	-84	-64	DT	-0.2	OpenShort	(-10)	-7	-20	2	-13	-1.4,1	42
34	Feb/22	9	42.68	42.12	41.62(-0.38)	40.74(-0.32)	40.24(-0.1)	40.26	-1.8	-6	78(-1.4)	-50	[-12]	[-14]	[1]	-81	75	DP	0	OpenShort?	(-8)	-3	5	5	-20	-1.3,2	42
35	Feb/21	15	42.8	42.51	41.78(-0.38)	40.87(-0.34)	40.28(-0.35)	40.19	-2.2	-4	79(-10.8)	-50	[-12]	[-21]	[-2]	-88	-45	DT	-0.1	HoldShort?	(-12)	-11	1	3	-20	-1.5,0	38

36	Feb/21	14	42.8	42.51	41.94(-0.38)	41.01(-0.46)	40.42(-0.76)	40.17	-2.2	-4	90(4)	-50	[-13]	[-37]	[-5]	-90	-200	DT	-0.2	OpenShort	(-12)	-25	-3	5	-20	-1.6,0	38
37	Feb/21	12	42.8	42.51	42.1(-0.36)	41.2(-0.48)	40.73(-0.66)	40.22	-2.1	-4	86(6)	-50	[-12]	[-34]	[-9]	-95	-227	DT	-0.5	OpenShort	(-11)	-22	-13	1	-20	-1.8,0	38
38	Feb/21	11	42.8	42.51	42.25(-0.33)	41.4(-0.62)	41(-0.56)	40.41	-2	-4	80(5.9)	-50	[-11]	[-33]	[-3]	-98	-224	DT	-0.6	OpenShort	(-10)	-18	-1	-5	-20	-1.9,0	38
39	Feb/21	10	42.8	42.51	42.39(-0.33)	41.66(-0.67)	41.23(-0.58)	40.42	-2	-4	74(9.4)	-50	[-11]	[-34]	[-19]	-104	-247	DT	-0.9	HoldShort	(-10)	-19	-38	-4	-20	-2.2,1	38
40	Feb/21	9	42.8	42.51	42.53(-0.28)	41.94(-0.52)	41.47(-0.31)	40.96	-1.5	-4	64(6)	-50	[-9]	[-22]	[-20]	-99	-136	DT	-0.7	OpenShort?	(-7)	-10	-47	-0	-20	-2,1	38

41	Feb/17	15	42.89	42.75	42.65(-0.16)	42.16(-0.33)	41.6(-0.17)	41.64	-0.9	0	58(11.4)	-10	[-5]	[-13]	[1]	-84	-107	DP	0.1	OpenShort?	(-6)	-6	4	8	-20	-1.4,1	41
42	Feb/17	14	42.89	42.75	42.72(-0.14)	42.3(-0.24)	41.67(-0.26)	41.58	-0.9	0	47(3.4)	-15	[-5]	[-14]	[-3]	-93	-179	DT	-0.1	OpenShort	(-5)	-9	1	7	-20	-1.7,0	41
43	Feb/17	13	42.89	42.75	42.78(-0.16)	42.4(-0.26)	41.78(-0.76)	41.57	-0.9	0	44(5)	-40	[-5]	[-31]	[-8]	-98	-315	DT	-0.3	OpenShort	(-5)	-25	-1	-3	-20	-1.9,0	41
44	Feb/17	12	42.89	42.75	42.85(-0.09)	42.51(-0.42)	42.1(-0.73)	41.59	-0.9	0	39(4.7)	-30	[-3]	[-33]	[-7]	-108	-398	DT	-0.9	HoldShort	(-4)	-24	-1	-12	-20	-2.3,0	41
45	Feb/17	11	42.89	42.75	42.89(-0.12)	42.69(-0.44)	42.41(-0.73)	41.6	-0.9	0	34(6.3)	-45	[-4]	[-33]	[-25]	-115	-373	DT	-1.7	HoldShort	(-3)	-24	-28	-46	-20	-2.6,0	41

46	Feb/17	10	42.89	42.75	42.94(-0.12)	42.88(-0.3)	42.72(-0.54)	42.01	-0.6	0	28(4.9)	-45	[-4]	[-24]	[-16]	-88	-237	DT	-1.8	OpenShort	(-2)	-18	-11	-39	-20	-2.3,20	41
47	Feb/17	9	42.89	42.75	42.99(-0.07)	43.01(-0.21)	42.95(-0.19)	42.18	-0.5	0	23(2.7)	-35	[-2]	[-11]	[-32]	-71	-165	DT	-2.4	OpenShort?	(-3)	-6	-62	-28	-20	-2.5,42	41
48	Feb/16	14	42.75	42.92	43.02(0.02)	43.1(-0.05)	43.03(0.26)	43.11	0.2	4	20(4)	35	[1]	[8]	[2]	24	72	UT	0.3	OpenLong	(1)	9	-3	8	20	0.3,66
49	Feb/16	13	42.75	42.92	43.02(0)	43.1(0)	42.92(-0.14)	43.15	0.2	4	16(0.1)	20	[0]	[-5]	[2]	29	-12	RG	0.8	SmallShort	(0)	-5	0	10	0	0.5,66
50	Feb/16	12	42.75	42.92	43.01(0.07)	43.12(-0.02)	42.98(-0.09)	43.15	0.2	4	16(-0.4)	35	[2]	[-3]	[3]	13	-82	RG	0.6	Wait	(1)	-3	6	4	9	0.5,50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI