|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.6400 One month high (close): $38.7850
TCOM Daily Change: 2.55% Daily StdDev 2.43% TCOM EMA_5_Trend: 2.29% 10Minute StdDev: $0.6128
Latest Price : $38.79(2.55%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 36.87 | 36.64 | 37.3(0.38) | 37.77(0.24) | 38.01(0.53) | 38.74 | 1.9 | | 1 | 84(2) | 50 | [16] | [32] | [25] | 91 | 69 | UT | 0.9 | OpenLong | | (13) | 22 | 40 | 10 | 20 | 1.7,98 | 60 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.77(hourly_sma_10 -2.5%) 37.3(hourly_sma_20 -3.72%) 36.87(daily_ema_20 -4.83%) 36.64(daily_ema_10 -5.42%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 36.87 | 36.64 | 37.16(0.27) | 37.68(0.11) | 37.81(0.42) | 38.26 | 1.4 | | 1 | 82(1) | 50 | [11] | [23] | [21] | 78 | 86 | UT | 0.5 | HoldLong? | | (10) | 17 | 42 | 5 | 20 | 1.3,95 | 60 | | 3 | Mar/2 | 15 | 36.74 | 36.52 | 37.06(0.27) | 37.64(0.03) | 37.65(0.13) | 37.76 | 1.1 | | -1 | 81(-12) | 40 | [11] | [9] | [4] | 61 | -119 | UT | 0.1 | OpenLong? | | (8) | 5 | 8 | -1 | 16 | 0.9,88 | 49 | | 4 | Mar/2 | 14 | 36.74 | 36.52 | 36.96(0.27) | 37.63(0.05) | 37.6(0.27) | 37.67 | 1 | | -1 | 93(-3.9) | 40 | [11] | [15] | [2] | 62 | -72 | UT | 0.1 | OpenLong | | (9) | 11 | 2 | 4 | 8 | 0.8,92 | 49 | | 5 | Mar/2 | 13 | 36.74 | 36.52 | 36.86(0.3) | 37.61(0.08) | 37.5(-0.08) | 37.65 | 1 | | -1 | 97(-1.9) | 20 | [12] | [2] | [-3] | 62 | -203 | CR | 0.2 | HoldShort | | (10) | -3 | -8 | 2 | -11 | 0.9,89 | 49 | | | | |
| 6 | Mar/2 | 12 | 36.74 | 36.52 | 36.75(0.27) | 37.58(0.16) | 37.53(-0.08) | 37.74 | 1.1 | | -1 | 98(-0.8) | 40 | [11] | [3] | [7] | 64 | -105 | UT | 0.2 | OpenLong | | (10) | -3 | 23 | 3 | -11 | 1.1,86 | 49 | | 7 | Mar/2 | 11 | 36.74 | 36.52 | 36.65(0.25) | 37.52(0.48) | 37.56(-0.16) | 37.47 | 0.8 | | -1 | 99(-0.2) | 10 | [10] | [6] | [-11] | 50 | -158 | CR | -0.1 | HoldShort | | (9) | -7 | -2 | -13 | -20 | 0.9,77 | 49 | | 8 | Mar/2 | 10 | 36.74 | 36.52 | 36.56(0.27) | 37.34(0.51) | 37.62(-0.05) | 37.49 | 0.8 | | -1 | 99(1.2) | 40 | [11] | [11] | [3] | 57 | -115 | UT | -0.1 | OpenLong | | (8) | -2 | 32 | -14 | -20 | 1,82 | 49 | | 9 | Mar/2 | 9 | 36.74 | 36.52 | 36.46(0.19) | 37.15(0.3) | 37.64(-0.24) | 37.12 | 0.4 | | -1 | 98(-1.7) | -35 | [8] | [-2] | [-28] | 56 | -145 | DR | -0.6 | OpenShort? | | (7) | -10 | -59 | -15 | -20 | 0.7,88 | 49 | | 10 | Mar/1 | 15 | 36.73 | 36.49 | 36.39(0.36) | 37.04(0.54) | 37.73(0.24) | 37.82 | 1.2 | | -1 | 100(4.6) | 45 | [15] | [25] | [-1] | 89 | 3 | CR | 0.1 | OpenShort? | | (11) | 10 | -5 | -5 | 20 | 1.6,99 | 53 | | | | |
| 11 | Mar/1 | 14 | 36.73 | 36.49 | 36.26(0.44) | 36.84(0.55) | 37.64(0.43) | 37.88 | 1.3 | | -1 | 95(1.2) | 50 | [18] | [34] | [9] | 98 | 22 | UT | 0.3 | OpenLong | | (11) | 18 | 8 | -2 | 20 | 1.9,100 | 53 | | 12 | Mar/1 | 13 | 36.73 | 36.49 | 36.1(0.45) | 36.64(0.44) | 37.48(1.16) | 37.79 | 1.2 | | -1 | 94(2.4) | 50 | [18] | [61] | [13] | 100 | 265 | UT | 0.4 | HoldLong | | (15) | 48 | 9 | -1 | 20 | 2,100 | 53 | | 13 | Mar/1 | 12 | 36.73 | 36.49 | 35.94(0.45) | 36.48(0.52) | 37.05(1.06) | 37.68 | 1 | | -1 | 92(6.1) | 50 | [18] | [59] | [16] | 103 | 241 | UT | 0.8 | HoldLong | | (15) | 43 | 19 | 3 | 20 | 2.1,100 | 53 | | 14 | Mar/1 | 11 | 36.73 | 36.49 | 35.78(0.42) | 36.29(0.53) | 36.66(0.88) | 37.45 | 0.8 | | -1 | 86(5.8) | 50 | [17] | [52] | [15] | 103 | 212 | UT | 1 | HoldLong | | (13) | 36 | 3 | 27 | 20 | 2.1,100 | 53 | | 15 | Mar/1 | 10 | 36.73 | 36.49 | 35.63(0.39) | 36.1(0.5) | 36.34(0.86) | 37.41 | 0.7 | | -1 | 80(9.4) | 50 | [16] | [50] | [24] | 102 | 273 | UT | 1.5 | HoldLong | | (13) | 35 | 26 | 18 | 20 | 2.5,89 | 53 | | | | |
| 16 | Mar/1 | 9 | 36.73 | 36.49 | 35.49(0.31) | 35.92(0.42) | 36.03(0.61) | 37.11 | 0.4 | | -1 | 70(11.2) | 50 | [13] | [37] | [56] | 94 | 255 | UT | 1.7 | OpenLong? | | (13) | 25 | 133 | 13 | 20 | 2.5,81 | 53 | | 17 | Feb/28 | 15 | 36.68 | 36.47 | 35.38(0.08) | 35.77(-0.03) | 35.81(-0.28) | 35.62 | -1.2 | | -4 | 59(-2.5) | -40 | [3] | [-13] | [-7] | 23 | -125 | DR | -0.4 | OpenShort? | | (3) | -12 | -11 | -12 | -17 | 0.4,63 | 42 | | 18 | Feb/28 | 14 | 36.68 | 36.47 | 35.35(-0.06) | 35.78(0.03) | 35.81(0) | 35.75 | -1.1 | | -4 | 62(-3.8) | -50 | [-2] | [-1] | [-5] | 48 | 186 | DT | -0.3 | OpenShort | | (4) | 0 | -8 | -7 | -14 | 0.7,80 | 42 | | 19 | Feb/28 | 13 | 36.68 | 36.47 | 35.37(-0.06) | 35.77(0.08) | 35.91(0.14) | 35.84 | -1 | | -4 | 66(-2.3) | -45 | [-2] | [5] | [-1] | 54 | 250 | RG | -0.1 | Wait | | (-3) | 6 | 0 | -4 | -6 | 0.8,84 | 42 | | 20 | Feb/28 | 12 | 36.68 | 36.47 | 35.39(-0.06) | 35.74(0.14) | 35.86(0.11) | 35.84 | -1 | | -4 | 68(-1.4) | -50 | [-2] | [5] | [-3] | 60 | 240 | RG | -0 | Wait | | (-2) | 4 | -10 | 6 | -3 | 0.8,90 | 42 | | | | |
| 21 | Feb/28 | 11 | 36.68 | 36.47 | 35.41(0.03) | 35.69(0.37) | 35.82(0.2) | 35.95 | -0.8 | | -4 | 69(0.2) | -40 | [1] | [14] | [-6] | 69 | 175 | CR | 0.2 | HoldShort | | (-1) | 8 | -17 | 13 | -20 | 0.9,96 | 42 | | 22 | Feb/28 | 10 | 36.68 | 36.47 | 35.4(0.06) | 35.56(0.51) | 35.75(0.34) | 36.14 | -0.6 | | -4 | 69(1.9) | 10 | [2] | [23] | [15] | 67 | 242 | RG | 0.6 | Wait | | (2) | 13 | 32 | 16 | 17 | 1.2,87 | 42 | | 23 | Feb/28 | 9 | 36.68 | 36.47 | 35.38(-0.14) | 35.38(0.31) | 35.75(0) | 35.78 | -1 | | -4 | 67(-5.3) | -45 | [-6] | [3] | [8] | 43 | 283 | UR | 0.3 | SmallShort? | | (-1) | 0 | 17 | 10 | 3 | 0.7,75 | 42 | | 24 | Feb/27 | 15 | 36.78 | 36.64 | 35.43(-0.17) | 35.27(0.31) | 35.63(0.06) | 35.59 | -1.4 | | -5 | 72(-10.5) | -50 | [-7] | [5] | [-0] | 29 | 280 | RG | -0.1 | Wait? | | (-4) | 2 | -3 | 4 | 0 | 0.3,71 | 49 | | 25 | Feb/27 | 14 | 36.78 | 36.64 | 35.49(-0.14) | 35.16(0.31) | 35.61(0.11) | 35.63 | -1.3 | | -5 | 83(-5.5) | -35 | [-5] | [7] | [6] | 18 | 232 | UR | 0 | SmallShort | | (-5) | 4 | 7 | 6 | 20 | 0.2,63 | 49 | | | | |
| 26 | Feb/27 | 13 | 36.78 | 36.64 | 35.54(-0.17) | 35.05(0.17) | 35.57(0.54) | 35.55 | -1.4 | | -5 | 88(-4.3) | -40 | [-6] | [20] | [1] | 14 | 350 | UR | -0 | SmallShort | | (-6) | 20 | -15 | 12 | 20 | 0,64 | 49 | | 27 | Feb/27 | 12 | 36.78 | 36.64 | 35.6(-0.14) | 34.99(0.23) | 35.38(0.71) | 35.72 | -1.2 | | -5 | 93(-4.8) | -15 | [-5] | [27] | [14] | 16 | 392 | UR | 0.4 | SmallShort | | (-4) | 26 | 6 | 20 | 20 | 0.2,61 | 49 | | 28 | Feb/27 | 11 | 36.78 | 36.64 | 35.65(-0.17) | 34.91(-0.2) | 35.13(0.6) | 35.65 | -1.3 | | -5 | 98(-4.3) | -5 | [-6] | [15] | [23] | 1 | 365 | UR | 0.6 | SmallShort | | (-5) | 22 | 12 | 27 | 20 | 0,51 | 49 | | 29 | Feb/27 | 10 | 36.78 | 36.64 | 35.71(-0.2) | 34.98(-0.23) | 34.92(0.55) | 35.51 | -1.5 | | -5 | 102(-3.4) | -5 | [-7] | [13] | [20] | -22 | 324 | UR | 0.7 | SmallShort | | (-6) | 20 | 10 | 22 | 20 | -0.2,33 | 49 | | 30 | Feb/27 | 9 | 36.78 | 36.64 | 35.78(-0.17) | 35.06(-0.17) | 34.73(0.55) | 35.4 | -1.6 | | -5 | 105(-1.7) | 10 | [-6] | [14] | [36] | -43 | 243 | UR | 0.7 | SmallShort? | | (-7) | 20 | 73 | 17 | 20 | -0.4,17 | 49 | | | | |
| 31 | Feb/24 | 15 | 36.97 | 36.76 | 35.84(-0.28) | 35.12(-0.37) | 34.54(-0.17) | 34.6 | -2.4 | | -7 | 107(16.2) | -50 | [-10] | [-18] | [2] | -80 | -79 | DP | 0.1 | OpenShort? | | (-9) | -6 | 11 | 8 | -20 | -1.3,3 | 47 | | 32 | Feb/24 | 14 | 36.97 | 36.76 | 35.94(-0.25) | 35.25(-0.4) | 34.6(-0.26) | 34.48 | -2.5 | | -7 | 91(6.2) | -50 | [-9] | [-21] | [-6] | -89 | -202 | DT | -0.1 | OpenShort | | (-11) | -9 | -9 | 8 | -20 | -1.6,1 | 47 | | 33 | Feb/24 | 13 | 36.97 | 36.76 | 36.03(-0.25) | 35.39(-0.53) | 34.69(-1) | 34.58 | -2.4 | | -7 | 85(7.4) | -50 | [-9] | [-50] | [-1] | -94 | -400 | DT | -0.1 | OpenShort | | (-8) | -36 | 7 | 2 | -20 | -1.8,1 | 47 | | 34 | Feb/24 | 12 | 36.97 | 36.76 | 36.12(-0.22) | 35.58(-0.67) | 35.04(-0.99) | 34.5 | -2.5 | | -7 | 77(9.8) | -50 | [-8] | [-52] | [-7] | -103 | -482 | DT | -0.7 | HoldShort | | (-8) | -35 | -4 | 0 | -20 | -2.1,0 | 47 | | 35 | Feb/24 | 11 | 36.97 | 36.76 | 36.2(-0.25) | 35.82(-0.61) | 35.39(-0.9) | 34.55 | -2.5 | | -7 | 67(12.8) | -50 | [-9] | [-48] | [-26] | -113 | -432 | DT | -1.3 | HoldShort | | (-8) | -32 | -31 | -29 | -20 | -2.5,0 | 47 | | | | |
| 36 | Feb/24 | 10 | 36.97 | 36.76 | 36.29(-0.19) | 36.04(-0.47) | 35.71(-0.5) | 34.89 | -2.1 | | -7 | 55(9.8) | -50 | [-7] | [-31] | [-14] | -101 | -318 | DT | -1.5 | HoldShort | | (-6) | -18 | -7 | -17 | -20 | -2.6,14 | 47 | | 37 | Feb/24 | 9 | 36.97 | 36.76 | 36.36(-0.22) | 36.21(-0.49) | 35.89(-0.53) | 34.97 | -2 | | -7 | 45(14.7) | -50 | [-8] | [-32] | [-53] | -104 | -282 | DT | -2.1 | HoldShort? | | (-7) | -19 | -117 | -10 | -20 | -3.2,26 | 47 | | 38 | Feb/23 | 15 | 37.24 | 37.09 | 36.44(-0.03) | 36.39(-0.14) | 36.08(-0.11) | 36.31 | -0.9 | | -4 | 30(1.1) | -20 | [-1] | [-8] | [8] | -26 | -37 | DP | 0.8 | OpenShort? | | (0) | -4 | 8 | 22 | 17 | -0.4,34 | 50 | | 39 | Feb/23 | 14 | 37.24 | 37.09 | 36.45(-0.05) | 36.44(-0.16) | 36.12(-0.36) | 36.22 | -1 | | -4 | 29(0.3) | -30 | [-2] | [-17] | [4] | -50 | -107 | DP | 0.3 | OpenShort | | (-3) | -13 | 10 | 7 | -3 | -0.8,20 | 50 | | 40 | Feb/23 | 13 | 37.24 | 37.09 | 36.47(-0.05) | 36.5(-0.14) | 36.25(-0.33) | 36.1 | -1.1 | | -4 | 29(1) | -35 | [-2] | [-16] | [-2] | -75 | -138 | DT | -0.5 | HoldShort | | (-2) | -12 | 21 | -31 | -20 | -1.3,8 | 50 | | | | |
| 41 | Feb/23 | 12 | 37.24 | 37.09 | 36.49(-0.11) | 36.55(-0.25) | 36.37(-0.49) | 35.86 | -1.3 | | -4 | 28(5.2) | -50 | [-4] | [-24] | [-19] | -91 | -183 | DT | -1.8 | OpenShort | | (-4) | -18 | -4 | -56 | -20 | -2.2,14 | 50 | | 42 | Feb/23 | 11 | 37.24 | 37.09 | 36.53(-0.08) | 36.64(-0.14) | 36.55(-0.46) | 35.91 | -1.3 | | -4 | 22(3.5) | -50 | [-3] | [-21] | [-33] | -71 | -211 | DT | -2.8 | OpenShort | | (-3) | -17 | -52 | -42 | -20 | -2.7,47 | 50 | | 43 | Feb/23 | 10 | 37.24 | 37.09 | 36.53(0) | 36.69(0.08) | 36.72(-0.16) | 36.51 | -0.7 | | -4 | 19(-0.6) | -50 | [0] | [-5] | [-16] | 17 | -57 | DR | -1.1 | OpenShort | | (0) | -6 | -34 | -12 | -20 | -0.3,74 | 50 | | 44 | Feb/23 | 9 | 37.24 | 37.09 | 36.56(0.05) | 36.66(0.22) | 36.78(0.08) | 36.9 | -0.3 | | -4 | 20(2.1) | -10 | [2] | [6] | [7] | 77 | 55 | RG | 0.6 | Wait? | | (2) | 3 | 17 | 5 | 3 | 1.7,84 | 50 | | 45 | Feb/22 | 15 | 37.4 | 37.18 | 36.54(-0.03) | 36.58(0.11) | 36.75(0.05) | 36.7 | -0.6 | | -3 | 17(1) | -15 | [-1] | [3] | [2] | 55 | 90 | UR | -0.3 | SmallShort? | | (0) | 2 | 5 | 1 | 0 | 0.9,82 | 44 | | | | |
| 46 | Feb/22 | 14 | 37.4 | 37.18 | 36.55(-0.19) | 36.54(0.08) | 36.73(-0.03) | 36.64 | -0.7 | | -3 | 16(-16.3) | -50 | [-7] | [-2] | [-3] | 52 | 228 | DT | -0.5 | OpenShort | | (-1) | -1 | -13 | 5 | 5 | 0.5,89 | 44 | | 47 | Feb/22 | 13 | 37.4 | 37.18 | 36.62(-0.16) | 36.51(0.08) | 36.74(0.25) | 36.79 | -0.5 | | -3 | 33(-9) | -30 | [-6] | [9] | [5] | 61 | 305 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 21 | 20 | 0.5,98 | 44 | | 48 | Feb/22 | 12 | 37.4 | 37.18 | 36.68(-0.16) | 36.48(0.03) | 36.65(0.3) | 36.81 | -0.5 | | -3 | 42(-6.3) | -25 | [-6] | [9] | [8] | 52 | 308 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 17 | 20 | 0.3,94 | 44 | | 49 | Feb/22 | 11 | 37.4 | 37.18 | 36.74(-0.11) | 36.47(0.08) | 36.54(0.36) | 36.82 | -0.5 | | -3 | 48(-4.5) | -5 | [-4] | [13] | [13] | 37 | 250 | UR | 0.5 | SmallShort | | (-5) | 13 | 19 | 12 | 20 | 0.1,84 | 44 | | 50 | Feb/22 | 10 | 37.4 | 37.18 | 36.78(-0.16) | 36.44(0.03) | 36.41(0.19) | 36.6 | -0.7 | | -3 | 53(-3) | -45 | [-6] | [5] | [0] | -3 | 186 | RG | 0.3 | Wait | | (-6) | 7 | -3 | -1 | 19 | -0.3,55 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|