Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $40.1800      One month high (close): $44.0600

PFE Daily Change: 1.3%   Daily StdDev 1.47%   PFE EMA_5_Trend: -0.29%   10Minute StdDev: $0.3356

Latest Price :  $41.15(1.3%)

Tue. Mar 7, 2023($0.4)   Mon. Mar 6, 2023($0.1)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.2)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.3)   Mon. Feb 27, 2023($0.5)   Fri. Feb 24, 2023($0.4)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.22%(48%)   Avg negative next hour return: -0.3%(52%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/310   42.54  41.51  40.46(0.05)  40.42(0.17)  40.65(0.3) 40.88-1.3    -1718(1.7)-15[3][24][5]93126RG1SmallShort    (1)20-822201.8,9824



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 40.46(weak_hourly_sma_20 -1.03%)   40.42(weak_hourly_sma_10 -1.13%)   
Resistance Levels: 41.51(daily_ema_10 1.54%)   42.54(daily_ema_20 4.06%)   


 
2Mar/39   42.54  41.51  40.44(0.07)  40.35(0.15)  40.53(0.3) 40.93-1.3    -1717(2.3)10[5][24][27]102125RG1.9SmallShort?    (3)204539202.3,9424
3Mar/215   42.7  41.68  40.41(0.05)  40.29(0.05)  40.41(0.27) 40.65-1.6    -1914(0.6)-0[3][17][17]6079RG1.3SmallShort?    (3)182428201.3,7726
4Mar/214   42.7  41.68  40.39(-0.05)  40.29(0)  40.3(0.25) 40.5-1.7    -1914(-1.9)-30[-3][12][17]26149UR1.1SmallShort    (1)173422200.6,6126
5Mar/213   42.7  41.68  40.41(-0.1)  40.27(-0.1)  40.2(0.02) 40.29-1.9    -1916(-3.1)-50[-7][-8][5]-1481DP0.4OpenShort    (-5)1-12120-0.6,5126
 


6Mar/212   42.7  41.68  40.45(-0.1)  40.31(-0.07)  40.19(0.05) 40.3-1.9    -1919(-2.6)-50[-7][-5][5]-2379DP0.5OpenShort    (-7)3-32420-0.6,4226
7Mar/211   42.7  41.68  40.49(-0.07)  40.34(-0.02)  40.19(0) 40.32-1.8    -1921(-2.1)-50[-5][-6][14]-4034DP0.5OpenShort    (-7)0341110-0.6,2526
8Mar/210   42.7  41.68  40.52(-0.12)  40.35(-0.1)  40.17(-0.15) 40.11-2    -1923(-1.5)-50[-8][-20][5]-76-14DP-0.2OpenShort    (-8)-1023-1-20-1.4,926
9Mar/29   42.7  41.68  40.57(-0.17)  40.39(-0.17)  40.23(-0.3) 39.97-2.1    -1925(0.1)-50[-12][-33][-20]-96-50DT-0.8HoldShort?    (-10)-21-44-12-20-1.9,226
10Mar/115   42.87  41.95  40.64(-0.15)  40.46(-0.1)  40.35(-0.17) 40.24-2.2    -1925(-3.3)-50[-10][-23][-1]-7414DT-0.3OpenShort?    (-8)-125-9-10-1.2,618
 


11Mar/114   42.87  41.95  40.7(-0.2)  40.5(-0.07)  40.42(-0.22) 40.21-2.2    -1928(-4.1)-50[-14][-26][-12]-7434DT-0.6OpenShort    (-10)-15-23-10-20-1.4,1118
12Mar/113   42.87  41.95  40.78(-0.15)  40.5(0)  40.51(-0.07) 40.35-2.1    -1932(-3.1)-50[-10][-12][-10]-5930DT-0.4OpenShort    (-13)-5-18-6-20-1.1,1918
13Mar/112   42.87  41.95  40.84(-0.15)  40.53(0.05)  40.54(-0.02) 40.46-2    -1935(-1.9)-50[-10][-7][-3]-4764DT-0.2OpenShort    (-10)-1-60-10-0.9,2618
14Mar/111   42.87  41.95  40.9(-0.15)  40.51(-0.07)  40.55(-0.05) 40.5-2    -1937(-1.5)-50[-10][-13][-4]-4346DT-0.1OpenShort    (-10)-3-1655-0.9,3018
15Mar/110   42.87  41.95  40.96(-0.12)  40.54(-0.12)  40.57(-0.02) 40.6-1.9    -1939(-1.6)-50[-8][-13][2]-4233DP0.1OpenShort    (-10)-1-3620-0.8,2818
 


16Mar/19   42.87  41.95  41.01(-0.12)  40.59(-0.1)  40.58(0.05) 40.62-1.9    -1940(-0.5)-50[-8][-7][8]-4842DP0.1OpenShort?    (-8)316320-0.8,2218
17Feb/2815   43.08  42.31  41.06(-0.15)  40.63(-0.15)  40.56(0.1) 40.52-2.4    -1641(-6.3)-50[-10][-5][1]-5755DP-0.1OpenShort?    (-10)70212-1.1,2125
18Feb/2814   43.08  42.31  41.12(-0.24)  40.69(-0.15)  40.52(0.12) 40.52-2.4    -1647(-4.7)-50[-16][-6][-3]-59133DT0OpenShort    (-11)8-1480-1.2,2125
19Feb/2813   43.08  42.31  41.22(-0.19)  40.75(-0.17)  40.47(-0.1) 40.61-2.3    -1652(-3.4)-50[-13][-20][2]-5722DP0.3OpenShort    (-14)-7-31310-1.1,2125
20Feb/2812   43.08  42.31  41.3(-0.22)  40.82(-0.17)  40.51(-0.2) 40.63-2.3    -1655(-1.4)-50[-15][-28][10]-6419DP0.2OpenShort    (-14)-14211510-1.1,1425
 


21Feb/2811   43.08  42.31  41.39(-0.22)  40.89(-0.32)  40.59(-0.29) 40.5-2.4    -1657(0.5)-50[-15][-39][9]-82-65DP-0.1OpenShort    (-14)-20273-5-1.5,625
22Feb/2810   43.08  42.31  41.48(-0.24)  41.02(-0.32)  40.71(-0.34) 40.33-2.6    -1656(1.8)-50[-16][-43][-2]-97-118DT-0.6OpenShort    (-17)-238-3-20-1.9,125
23Feb/289   43.08  42.31  41.58(-0.29)  41.15(-0.34)  40.85(-0.46) 40.28-2.6    -1654(4.7)-50[-20][-52][-37]-108-127DT-1HoldShort?    (-17)-31-89-7-20-2.3,025
24Feb/2715   43.24  42.66  41.7(-0.19)  41.29(-0.19)  41.04(-0.22) 40.84-2.7    -1350(-7.7)-50[-13][-29][-13]-90-68DT-0.4HoldShort?    (-14)-15-321-20-1.6,025
25Feb/2714   43.24  42.66  41.78(-0.17)  41.37(-0.17)  41.13(-0.15) 41.04-2.5    -1357(1.2)-50[-12][-23][-4]-88-40DT-0.2OpenShort    (-12)-10-62-20-1.5,025
 


26Feb/2713   43.24  42.66  41.85(-0.19)  41.44(-0.12)  41.19(-0.31) 41.08-2.4    -1356(0.1)-50[-13][-33][-2]-88-63DT-0.2HoldShort    (-11)-2110-20-1.5,025
27Feb/2712   43.24  42.66  41.93(-0.19)  41.49(-0.17)  41.32(-0.31) 41.07-2.4    -1356(1)-50[-13][-34][-9]-93-93DT-0.5HoldShort    (-12)-21-14-2-20-1.7,025
28Feb/2711   43.24  42.66  42.01(-0.19)  41.56(-0.29)  41.45(-0.24) 41.16-2.3    -1355(2.2)-50[-13][-34][-9]-93-65DT-0.6OpenShort    (-14)-16-22-8-5-1.7,025
29Feb/2710   43.24  42.66  42.09(-0.17)  41.68(-0.24)  41.55(-0.14) 41.3-2.2    -1353(1.6)-50[-12][-25][-4]-88-48DT-0.5OpenShort    (-11)-10-6-4-12-1.7,525
30Feb/279   43.24  42.66  42.16(-0.17)  41.78(-0.24)  41.61(-0.19) 41.34-2.1    -1351(2.9)-50[-12][-28][-23]-86-61DT-0.6OpenShort?    (-12)-13-620-20-1.8,925
 


31Feb/2415   43.4  42.98  42.23(-0.12)  41.88(-0.12)  41.69(0.1) 41.74-2.4    -1048(-15.1)-50[-8][-2][4]-6832DP0.1OpenShort?    (-8)75812-1.1,1028
32Feb/2414   43.4  42.98  42.28(-0.14)  41.93(-0.19)  41.65(-0.02) 41.71-2.5    -1063(0.8)-50[-10][-13][5]-7613DP0.1OpenShort    (-9)-1128-5-1.3,728
33Feb/2413   43.4  42.98  42.34(-0.14)  42.01(-0.24)  41.66(-0.38) 41.63-2.6    -1063(4.1)-50[-10][-39][-1]-87-122DT-0.1OpenShort    (-9)-26-39-20-1.7,628
34Feb/2412   43.4  42.98  42.4(-0.12)  42.11(-0.19)  41.82(-0.33) 41.65-2.6    -1059(4.9)-50[-8][-34][-4]-93-140DT-0.4OpenShort    (-9)-23-88-20-1.9,528
35Feb/2411   43.4  42.98  42.45(-0.12)  42.19(-0.17)  41.96(-0.26) 41.7-2.5    -1054(5.6)-50[-8][-28][1]-100-122BT-0.7OpenLong    (-8)-1819-11-20-2.1,328
 


36Feb/2410   43.4  42.98  42.5(-0.16)  42.26(-0.26)  42.07(-0.38) 41.58-2.7    -1048(11.1)-50[-11][-40][-16]-113-151DT-1.5HoldShort    (-9)-26-29-10-20-2.8,728
37Feb/249   43.4  42.98  42.57(-0.09)  42.37(-0.24)  42.23(-0.28) 41.77-2.4    -1037(9.7)-50[-6][-31][-37]-118-168DT-1.8HoldShort?    (-9)-19-94-8-20-3.2,1228
38Feb/2315   43.53  43.15  42.61(-0.07)  42.47(-0.07)  42.35(-0.12) 42.38-2    -927(-4.4)-50[-5][-14][2]-67-7DP0.2OpenShort?    (-3)-8145-1.2,1329
39Feb/2314   43.53  43.15  42.64(-0.09)  42.5(-0.09)  42.4(-0.02) 42.37-2    -932(-6.8)-50[-6][-9][4]-8231DP-0.2OpenShort    (-3)-116-3-7-1.5,629
40Feb/2313   43.53  43.15  42.68(-0.12)  42.54(-0.12)  42.41(-0.09) 42.27-2.2    -938(-2.2)-50[-8][-15][-6]-953DT-0.6HoldShort    (-9)-6-8-12-12-1.8,029
 


41Feb/2312   43.53  43.15  42.73(-0.09)  42.59(-0.12)  42.45(-0.16) 42.32-2.1    -941(1.8)-50[-6][-19][-7]-78-46DT-0.6OpenShort    (-8)-11-175-20-1.7,1529
42Feb/2311   43.53  43.15  42.77(-0.07)  42.64(-0.09)  42.52(-0.16) 42.43-1.9    -939(1)-50[-5][-18][-9]-73-48DT-0.4OpenShort    (-5)-11-278-9-1.5,1529
43Feb/2310   43.53  43.15  42.8(-0.05)  42.64(0)  42.59(-0.02) 42.61-1.6    -938(-1.3)-40[-3][-5][8]-588DP0.1OpenShort    (-3)-1264-16-0.9,1529
44Feb/239   43.53  43.15  42.82(-0.07)  42.68(-0.07)  42.6(-0.14) 42.44-1.9    -939(3.8)-50[-5][-16][-3]-93-53DT-0.7OpenShort?    (-6)-101-12-19-1.7,029
45Feb/2215   43.67  43.32  42.85(-0.05)  42.71(-0.09)  42.66(-0.16) 42.43-2.1    -835(4.5)-50[-3][-17][-17]-98-89DT-1.1OpenShort?    (-3)-11-38-9-20-2.1,535
 


46Feb/2214   43.67  43.32  42.87(-0.02)  42.75(-0.02)  42.73(-0.05) 42.68-1.7    -831(0.3)-50[-1][-6][-5]-70-31DT-0.3OpenShort    (-1)-3-15-1-2-1,535
47Feb/2213   43.67  43.32  42.88(-0.05)  42.75(0)  42.75(-0.02) 42.78-1.5    -831(-0.8)-40[-3][-4][5]-5828DP0.2OpenShort    (-1)-112-014-0.6,735
48Feb/2212   43.67  43.32  42.9(-0.05)  42.76(-0.02)  42.76(-0.02) 42.7-1.6    -831(0.9)-50[-3][-5][-6]-72-2DT-0.3OpenShort    (-3)-1-3-24-5-1.1,635
49Feb/2211   43.67  43.32  42.9(0)  42.77(-0.14)  42.77(0.05) 42.72-1.6    -830(0.7)-40[0][-3][-5]-68-36DR-0.3OpenShort    (-3)3-6-2312-1.1,1035
50Feb/2210   43.67  43.32  42.92(-0.02)  42.83(-0.12)  42.75(-0.02) 42.76-1.5    -830(0.6)-45[-1][-8][-3]-57-23DT0.1OpenShort    (0)-1-3-1914-0.9,1635
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA