|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $102.9400 One month high (close): $110.5900
MRK Daily Change: -0.12% Daily StdDev 1.22% MRK EMA_5_Trend: -0.56% 10Minute StdDev: $0.2488
Latest Price : $106.88(-0.12%) | Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($1.1) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 107.62 | 108.37 | 106.85(-0.04) | 106.87(-0.02) | 106.87(-0.14) | 106.46 | -0.6 | | 6 | 12(0.8) | -10 | [-3] | [-13] | [-13] | -52 | -35 | DT | -1.7 | OpenShort | | (-3) | -12 | -18 | -30 | -20 | -1.6,38 | 45 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 107.62(daily_ema_20 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 106.85(weak_hourly_sma_20 0.37%) 106.87(weak_hourly_sma_10 0.39%)
|
| | | 2 | Mar/3 | 9 | 107.62 | 108.37 | 106.89(-0.03) | 106.89(0.04) | 107.02(-0.03) | 106.69 | -0.5 | | 6 | 12(-1.7) | -5 | [-3] | [-1] | [-12] | -8 | 3 | RG | -1.5 | SmallLong? | | (-2) | -3 | -29 | -8 | -13 | -0.9,65 | 45 | | 3 | Mar/2 | 15 | 107.48 | 108.37 | 106.92(-0.06) | 106.85(0.03) | 107.05(0.05) | 107.05 | -0.2 | | 4 | 13(-4.6) | -5 | [-5] | [4] | [-1] | 39 | 80 | RG | 0 | Wait? | | (-2) | 4 | -9 | 13 | 3 | 0.5,76 | 53 | | 4 | Mar/2 | 14 | 107.48 | 108.37 | 106.98(-0.08) | 106.82(0.02) | 107(0.1) | 107.17 | -0.1 | | 4 | 18(-10.3) | 10 | [-7] | [7] | [10] | 37 | 121 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 18 | 20 | 0.5,74 | 53 | | 5 | Mar/2 | 13 | 107.48 | 108.37 | 107.07(-0.11) | 106.8(-0.03) | 106.89(0.03) | 106.99 | -0.2 | | 4 | 28(-7.5) | -20 | [-9] | [-2] | [5] | 17 | 103 | DP | 0.2 | OpenShort | | (-8) | 2 | 1 | 19 | 18 | -0.1,69 | 53 | | | | |
| 6 | Mar/2 | 12 | 107.48 | 108.37 | 107.19(-0.09) | 106.83(0.01) | 106.86(0.08) | 106.98 | -0.2 | | 4 | 36(-4.7) | -10 | [-7] | [5] | [2] | 1 | 86 | UR | 0.2 | SmallShort | | (-9) | 7 | -5 | 19 | 6 | -0.3,58 | 53 | | 7 | Mar/2 | 11 | 107.48 | 108.37 | 107.29(-0.08) | 106.82(0.05) | 106.77(0.12) | 107.04 | -0.2 | | 4 | 40(-2.7) | 10 | [-7] | [10] | [9] | -17 | 87 | UR | 0.3 | SmallShort | | (-8) | 10 | 19 | 15 | 5 | -0.3,41 | 53 | | 8 | Mar/2 | 10 | 107.48 | 108.37 | 107.38(-0.09) | 106.77(0.01) | 106.64(0.02) | 106.79 | -0.3 | | 4 | 43(-2.4) | 0 | [-7] | [-0] | [5] | -40 | 42 | UR | 0.2 | SmallShort | | (-8) | 2 | 8 | 11 | 1 | -0.6,25 | 53 | | 9 | Mar/2 | 9 | 107.48 | 108.37 | 107.48(-0.14) | 106.76(-0.04) | 106.62(-0.08) | 106.68 | -0.4 | | 4 | 45(-3.6) | -30 | [-11] | [-11] | [-2] | -55 | 47 | DT | 0.1 | OpenShort? | | (-9) | -7 | -11 | 6 | 2 | -0.8,15 | 53 | | 10 | Mar/1 | 15 | 107.48 | 108.46 | 107.63(-0.13) | 106.8(-0.03) | 106.71(-0.08) | 106.82 | -0.3 | | 3 | 49(-3.2) | -20 | [-11] | [-12] | [8] | -61 | 27 | DP | 0.1 | OpenShort? | | (-12) | -7 | 23 | 0 | 3 | -0.8,9 | 52 | | | | |
| 11 | Mar/1 | 14 | 107.48 | 108.46 | 107.77(-0.17) | 106.83(-0.06) | 106.8(-0.07) | 106.53 | -0.4 | | 3 | 52(-2.9) | -25 | [-14] | [-13] | [2] | -74 | 28 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -6 | -6 | -1.1,4 | 52 | | 12 | Mar/1 | 13 | 107.48 | 108.46 | 107.95(-0.16) | 106.89(-0.09) | 106.88(-0.03) | 106.41 | -0.5 | | 3 | 55(-0.7) | -40 | [-13] | [-11] | [-10] | -74 | 8 | DT | -0.4 | OpenShort | | (-15) | -2 | -26 | -5 | -9 | -1.3,9 | 52 | | 13 | Mar/1 | 12 | 107.48 | 108.46 | 108.12(-0.12) | 106.99(-0.14) | 106.91(0.01) | 106.74 | -0.3 | | 3 | 56(0.5) | -30 | [-10] | [-9] | [-6] | -61 | -11 | DT | -0.1 | OpenShort | | (-13) | 1 | -24 | 6 | 11 | -1.1,17 | 52 | | 14 | Mar/1 | 11 | 107.48 | 108.46 | 108.25(-0.11) | 107.14(-0.2) | 106.91(0) | 107.04 | -0.2 | | 3 | 55(0.5) | -20 | [-9] | [-12] | [-1] | -56 | -4 | DT | 0.1 | OpenShort | | (-9) | 0 | -18 | 13 | 20 | -1,19 | 52 | | 15 | Mar/1 | 10 | 107.48 | 108.46 | 108.37(-0.09) | 107.35(-0.18) | 106.9(0.06) | 107.28 | -0.1 | | 3 | 55(0.4) | 10 | [-7] | [-6] | [14] | -60 | 1 | RG | 0.3 | Wait | | (-8) | 5 | 27 | 13 | 20 | -0.9,13 | 52 | | | | |
| 16 | Mar/1 | 9 | 107.48 | 108.46 | 108.47(-0.11) | 107.54(-0.2) | 106.84(-0.05) | 106.94 | -0.3 | | 3 | 54(2.2) | 0 | [-9] | [-16] | [12] | -79 | -46 | RG | 0.1 | Wait? | | (-9) | -4 | 32 | 6 | 1 | -1.3,4 | 52 | | 17 | Feb/28 | 15 | 107.52 | 108.69 | 108.59(-0.15) | 107.76(-0.21) | 106.89(-0.18) | 106.54 | -0.5 | | 4 | 52(3.3) | -45 | [-12] | [-28] | [-7] | -95 | -88 | DT | -0.3 | OpenShort? | | (-12) | -15 | -16 | 3 | -20 | -1.8,0 | 55 | | 18 | Feb/28 | 14 | 107.52 | 108.69 | 108.75(-0.17) | 107.99(-0.2) | 107.08(-0.28) | 106.74 | -0.4 | | 4 | 49(2) | -50 | [-14] | [-37] | [-9] | -98 | -82 | DT | -0.3 | OpenShort | | (-13) | -23 | -21 | 6 | -20 | -1.9,0 | 55 | | 19 | Feb/28 | 13 | 107.52 | 108.69 | 108.94(-0.15) | 108.21(-0.23) | 107.38(-0.38) | 107.01 | -0.2 | | 4 | 47(3) | -50 | [-12] | [-46] | [-3] | -98 | -126 | DT | -0.4 | OpenShort | | (-14) | -31 | -3 | 6 | -20 | -1.9,0 | 55 | | 20 | Feb/28 | 12 | 107.52 | 108.69 | 109.1(-0.12) | 108.46(-0.24) | 107.79(-0.42) | 107.05 | -0.2 | | 4 | 44(6.1) | -50 | [-10] | [-49] | [-6] | -105 | -176 | DT | -0.8 | HoldShort | | (-13) | -34 | -6 | -2 | -20 | -2.2,0 | 55 | | | | |
| 21 | Feb/28 | 11 | 107.52 | 108.69 | 109.23(-0.12) | 108.72(-0.27) | 108.24(-0.36) | 107.12 | -0.2 | | 4 | 38(7.1) | -50 | [-10] | [-45] | [-16] | -115 | -161 | DT | -1.4 | HoldShort | | (-10) | -30 | -27 | -21 | -20 | -2.6,0 | 55 | | 22 | Feb/28 | 10 | 107.52 | 108.69 | 109.36(-0.12) | 109.01(-0.22) | 108.63(-0.25) | 107.46 | -0 | | 4 | 31(6.7) | -50 | [-10] | [-34] | [-27] | -117 | -114 | DT | -1.8 | HoldShort | | (-8) | -21 | -59 | -20 | -20 | -2.9,6 | 55 | | 23 | Feb/28 | 9 | 107.52 | 108.69 | 109.49(-0.11) | 109.25(-0.11) | 108.9(-0.13) | 108.22 | 0.3 | | 4 | 24(1.1) | -50 | [-9] | [-19] | [-28] | -99 | -45 | DT | -1.3 | OpenShort? | | (-8) | -11 | -69 | -9 | -20 | -2.5,14 | 55 | | 24 | Feb/27 | 15 | 107.53 | 109.04 | 109.61(-0.03) | 109.37(-0.02) | 109.04(-0.07) | 109.12 | 0.7 | | 11 | 23(0.5) | 40 | [-3] | [-6] | [-2] | -53 | -27 | RG | 0.2 | Wait? | | (-6) | -6 | -9 | 12 | -12 | -1,22 | 70 | | 25 | Feb/27 | 14 | 107.53 | 109.04 | 109.64(0.01) | 109.39(-0.01) | 109.12(-0.07) | 109.24 | 0.8 | | 11 | 22(-0.2) | 50 | [1] | [-5] | [5] | -56 | -69 | RG | 0.2 | Wait | | (-3) | -6 | 13 | 9 | -6 | -0.8,14 | 70 | | | | |
| 26 | Feb/27 | 13 | 107.53 | 109.04 | 109.63(-0.03) | 109.4(-0.02) | 109.2(-0.18) | 109.08 | 0.7 | | 11 | 23(0.9) | 40 | [-3] | [-16] | [3] | -73 | -65 | RG | -0.2 | Wait | | (-1) | -15 | 21 | -15 | -16 | -1.1,5 | 70 | | 27 | Feb/27 | 12 | 107.53 | 109.04 | 109.66(-0.05) | 109.42(-0.09) | 109.4(-0.2) | 108.81 | 0.6 | | 11 | 22(2) | 5 | [-4] | [-21] | [-9] | -88 | -80 | RG | -1.3 | SmallLong | | (-3) | -17 | -10 | -24 | -20 | -1.8,7 | 70 | | 28 | Feb/27 | 11 | 107.53 | 109.04 | 109.72(-0.05) | 109.52(-0.15) | 109.62(-0.08) | 108.94 | 0.7 | | 11 | 20(1.8) | -10 | [-4] | [-13] | [-21] | -82 | -39 | DT | -1.6 | OpenShort | | (-4) | -7 | -48 | -29 | -4 | -1.9,16 | 70 | | 29 | Feb/27 | 10 | 107.53 | 109.04 | 109.77(-0.01) | 109.68(-0.05) | 109.71(0.05) | 109.57 | 1 | | 11 | 18(0) | 45 | [-1] | [3] | [-2] | -27 | 4 | RG | -0.4 | Wait | | (-1) | 4 | -4 | -3 | -1 | -0.5,36 | 70 | | 30 | Feb/27 | 9 | 107.53 | 109.04 | 109.78(-0.02) | 109.68(0) | 109.66(0.06) | 109.63 | 1 | | 11 | 18(0) | 30 | [-2] | [6] | [-8] | -16 | 26 | RG | -0.1 | Wait? | | (-2) | 5 | -31 | 15 | -5 | -0.4,44 | 70 | | | | |
| 31 | Feb/24 | 15 | 107.33 | 108.96 | 109.8(0.03) | 109.73(0.04) | 109.59(0.15) | 110.04 | 1.3 | | 12 | 18(0.1) | 50 | [3] | [17] | [9] | 4 | 27 | UT | 1.2 | OpenLong? | | (1) | 13 | 13 | 23 | 14 | 0.6,39 | 75 | | 32 | Feb/24 | 14 | 107.33 | 108.96 | 109.77(0.03) | 109.69(-0.02) | 109.43(0.01) | 109.88 | 1.2 | | 12 | 18(-0.8) | 50 | [3] | [3] | [16] | -17 | -19 | UT | 1.2 | OpenLong | | (1) | 1 | 38 | 14 | 13 | 0.3,26 | 75 | | 33 | Feb/24 | 13 | 107.33 | 108.96 | 109.74(0.01) | 109.71(-0.12) | 109.42(-0.21) | 109.39 | 1 | | 12 | 19(-0.5) | 35 | [1] | [-21] | [-1] | -61 | -94 | DR | -0.1 | OpenShort | | (1) | -18 | 1 | -9 | 4 | -0.9,12 | 75 | | 34 | Feb/24 | 12 | 107.33 | 108.96 | 109.74(0) | 109.84(-0.04) | 109.65(-0.15) | 109.38 | 1 | | 12 | 19(0) | 35 | [0] | [-12] | [-4] | -64 | -68 | DR | -0.7 | OpenShort | | (1) | -13 | 8 | -29 | -18 | -0.9,9 | 75 | | 35 | Feb/24 | 11 | 107.33 | 108.96 | 109.73(-0.01) | 109.88(0.01) | 109.81(-0.05) | 109.27 | 0.9 | | 12 | 19(0.5) | 40 | [-1] | [-2] | [-10] | -58 | -42 | RG | -1.3 | SmallLong | | (-1) | -4 | 1 | -40 | -20 | -1.1,20 | 75 | | | | |
| 36 | Feb/24 | 10 | 107.33 | 108.96 | 109.74(-0.02) | 109.87(-0.05) | 109.87(-0.11) | 109.26 | 0.9 | | 12 | 19(0.3) | 10 | [-2] | [-10] | [-21] | -33 | -48 | RG | -1.5 | SmallLong | | (-1) | -9 | -45 | -21 | -20 | -1.2,47 | 75 | | 37 | Feb/24 | 9 | 107.33 | 108.96 | 109.76(0.02) | 109.93(0.01) | 109.99(-0.01) | 109.85 | 1.2 | | 12 | 18(0.1) | 35 | [2] | [2] | [-15] | 22 | -13 | CR | -0.4 | HoldShort? | | (2) | -1 | -50 | 12 | -1 | 0.2,67 | 75 | | 38 | Feb/23 | 15 | 107.17 | 108.65 | 109.74(0.05) | 109.92(0.07) | 110(-0.02) | 110.5 | 1.6 | | 11 | 18(1) | 50 | [4] | [5] | [12] | 61 | 14 | UT | 1.3 | OpenLong? | | (4) | -2 | 26 | 12 | 20 | 2,61 | 74 | | 39 | Feb/23 | 14 | 107.17 | 108.65 | 109.68(0.04) | 109.84(0.02) | 110.02(0.05) | 110.16 | 1.5 | | 11 | 17(0.1) | 50 | [3] | [9] | [15] | 29 | 13 | UT | 0.4 | OpenLong | | (3) | 4 | 45 | -10 | 13 | 1.4,44 | 74 | | 40 | Feb/23 | 13 | 107.17 | 108.65 | 109.64(0.03) | 109.82(-0.04) | 109.96(0.07) | 109.57 | 1.2 | | 11 | 17(-1.4) | 50 | [3] | [8] | [-9] | -13 | -23 | CR | -1.1 | HoldShort | | (2) | 6 | -13 | -27 | -8 | -0.2,42 | 74 | | | | |
| 41 | Feb/23 | 12 | 107.17 | 108.65 | 109.61(0.05) | 109.86(0.01) | 109.88(0.01) | 109.73 | 1.2 | | 11 | 19(-3) | 50 | [4] | [5] | [-9] | 24 | -39 | CR | -0.4 | HoldShort | | (3) | 1 | -25 | 1 | -9 | 0.3,66 | 74 | | 42 | Feb/23 | 11 | 107.17 | 108.65 | 109.55(0.07) | 109.85(0.07) | 109.87(0.03) | 110.06 | 1.4 | | 11 | 22(-3) | 50 | [6] | [10] | [-12] | 58 | -14 | CR | 0.4 | HoldShort | | (6) | 3 | -45 | 19 | -3 | 1.2,78 | 74 | | 43 | Feb/23 | 10 | 107.17 | 108.65 | 109.47(0.14) | 109.77(0.16) | 109.84(0.21) | 110.66 | 1.7 | | 11 | 25(0.1) | 50 | [12] | [30] | [26] | 68 | 21 | UT | 1.6 | OpenLong | | (9) | 18 | 68 | 7 | 20 | 2.4,58 | 74 | | 44 | Feb/23 | 9 | 107.17 | 108.65 | 109.32(0.08) | 109.59(0.01) | 109.61(-0.06) | 109.77 | 1.3 | | 11 | 24(-5.3) | 50 | [7] | [-0] | [13] | 20 | -56 | UT | 0.3 | OpenLong? | | (8) | -5 | 46 | -16 | 3 | 0.9,47 | 74 | | 45 | Feb/22 | 15 | 107.04 | 108.25 | 109.23(0.12) | 109.58(-0.04) | 109.68(-0.16) | 109.17 | 1.1 | | 9 | 30(-15) | 50 | [10] | [-11] | [-18] | 2 | -173 | DR | -0.8 | OpenShort? | | (5) | -14 | -37 | -22 | -20 | -0.1,54 | 56 | | | | |
| 46 | Feb/22 | 14 | 107.04 | 108.25 | 109.1(0.12) | 109.62(0.02) | 109.86(0.02) | 109.65 | 1.4 | | 9 | 45(-5.4) | 50 | [10] | [7] | [-8] | 47 | -68 | CR | -0.2 | HoldShort | | (13) | 2 | -21 | -9 | 2 | 0.6,82 | 56 | | 47 | Feb/22 | 13 | 107.04 | 108.25 | 108.97(0.13) | 109.6(0.04) | 109.84(0.14) | 109.92 | 1.5 | | 9 | 50(-2) | 50 | [11] | [19] | [3] | 68 | -8 | UT | 0.1 | OpenLong | | (12) | 12 | 8 | -4 | 17 | 1,93 | 56 | | 48 | Feb/22 | 12 | 107.04 | 108.25 | 108.83(0.11) | 109.56(0.04) | 109.69(0.1) | 109.82 | 1.4 | | 9 | 52(-1.5) | 50 | [10] | [15] | [3] | 69 | 2 | UT | 0.1 | OpenLong | | (11) | 9 | -3 | 23 | 5 | 1,94 | 56 | | 49 | Feb/22 | 11 | 107.04 | 108.25 | 108.71(0.12) | 109.52(0.05) | 109.58(0.1) | 109.86 | 1.5 | | 9 | 54(-0.4) | 50 | [10] | [15] | [2] | 75 | 12 | UT | 0.3 | HoldLong | | (10) | 9 | -8 | 25 | 10 | 1.1,97 | 56 | | 50 | Feb/22 | 10 | 107.04 | 108.25 | 108.58(0.14) | 109.46(0.08) | 109.47(0.07) | 109.97 | 1.5 | | 9 | 54(-0.5) | 50 | [12] | [14] | [15] | 79 | 4 | UT | 0.5 | HoldLong | | (12) | 6 | 28 | 26 | 15 | 1.3,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|