|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $60.3400 One month high (close): $63.4300
IVW Daily Change: 1.66% Daily StdDev 1.16% IVW EMA_5_Trend: 0.41% 10Minute StdDev: $0.5547
Latest Price : $61.78(1.66%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 61.84 | 61 | 60.52(0.03) | 60.47(0.15) | 60.77(0.35) | 61.23 | -0.6 | | -10 | 33(3.6) | -10 | [3] | [37] | [20] | 105 | 184 | RG | 1.4 | SmallShort | | (2) | 30 | 31 | 31 | 20 | 2.2,100 | 45 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61(daily_ema_10 -0.38%)
Support Levels: 60.52(weak_hourly_sma_20 -1.16%) 60.47(weak_hourly_sma_10 -1.24%)
Resistance Levels: 61.84(daily_ema_20 1%)
|
| | | 2 | Mar/3 | 9 | 61.84 | 61 | 60.5(0.02) | 60.38(0.12) | 60.56(0.25) | 60.99 | -0.8 | | -10 | 29(1.6) | 0 | [2] | [27] | [21] | 84 | 127 | RG | 1.5 | SmallShort? | | (2) | 22 | 30 | 42 | 20 | 1.7,91 | 45 | | 3 | Mar/2 | 15 | 61.91 | 61.03 | 60.5(0) | 60.31(0.03) | 60.41(0.2) | 60.76 | -1.1 | | -12 | 27(1.1) | -30 | [0] | [16] | [14] | 43 | 95 | UR | 1.3 | SmallShort? | | (2) | 17 | 17 | 33 | 20 | 1,68 | 38 | | 4 | Mar/2 | 14 | 61.91 | 61.03 | 60.5(0) | 60.29(0.05) | 60.29(0.23) | 60.63 | -1.2 | | -12 | 26(-0.7) | 0 | [0] | [20] | [22] | 11 | 83 | UR | 1.2 | SmallShort | | (-2) | 20 | 46 | 26 | 20 | 0.5,48 | 38 | | 5 | Mar/2 | 13 | 61.91 | 61.03 | 60.49(-0.07) | 60.26(-0.02) | 60.15(-0.03) | 60.28 | -1.6 | | -12 | 27(-1.4) | -50 | [-6] | [-8] | [6] | -42 | 40 | DP | 0.5 | OpenShort | | (-4) | -3 | 12 | 11 | 8 | -0.7,26 | 38 | | | | |
| 6 | Mar/2 | 12 | 61.91 | 61.03 | 60.53(-0.07) | 60.27(-0.05) | 60.17(-0.03) | 60.19 | -1.6 | | -12 | 28(-0.4) | -50 | [-6] | [-9] | [3] | -55 | 10 | DP | 0.1 | OpenShort | | (-6) | -3 | 2 | 18 | -5 | -1.1,23 | 38 | | 7 | Mar/2 | 11 | 61.91 | 61.03 | 60.57(-0.07) | 60.3(-0.08) | 60.19(-0.05) | 60.18 | -1.6 | | -12 | 29(0.4) | -50 | [-6] | [-12] | [0] | -68 | 4 | DT | -0 | OpenShort | | (-6) | -4 | -2 | 5 | 0 | -1.3,15 | 38 | | 8 | Mar/2 | 10 | 61.91 | 61.03 | 60.61(-0.05) | 60.35(-0.12) | 60.22(-0.1) | 60.19 | -1.6 | | -12 | 28(0.8) | -50 | [-4] | [-18] | [11] | -75 | -43 | DP | -0.1 | OpenShort | | (-6) | -9 | 30 | 4 | 7 | -1.4,10 | 38 | | 9 | Mar/2 | 9 | 61.91 | 61.03 | 60.64(-0.1) | 60.42(-0.17) | 60.28(-0.13) | 59.96 | -1.9 | | -12 | 28(3.3) | -50 | [-9] | [-23] | [-19] | -108 | -35 | DT | -1.1 | HoldShort? | | (-6) | -11 | -50 | -7 | -17 | -2.4,2 | 38 | | 10 | Mar/1 | 15 | 62 | 61.26 | 60.7(-0.05) | 60.52(-0.1) | 60.36(-0.03) | 60.34 | -1.6 | | -11 | 24(-0.4) | -50 | [-4] | [-11] | [2] | -83 | -13 | DP | -0.1 | OpenShort? | | (-6) | -3 | 8 | -5 | 0 | -1.4,2 | 31 | | | | |
| 11 | Mar/1 | 14 | 62 | 61.26 | 60.73(-0.03) | 60.58(-0.08) | 60.38(-0.05) | 60.28 | -1.7 | | -11 | 25(2) | -50 | [-3] | [-11] | [-4] | -86 | -51 | DT | -0.4 | OpenShort | | (-6) | -4 | -8 | 2 | -17 | -1.8,9 | 31 | | 12 | Mar/1 | 13 | 62 | 61.26 | 60.75(-0.02) | 60.63(-0.05) | 60.41(-0.12) | 60.34 | -1.6 | | -11 | 23(0.8) | -50 | [-2] | [-16] | [-10] | -86 | -80 | DT | -0.3 | HoldShort | | (-2) | -11 | -22 | -2 | -20 | -1.8,9 | 31 | | 13 | Mar/1 | 12 | 62 | 61.26 | 60.76(0.02) | 60.66(-0.03) | 60.48(-0.12) | 60.51 | -1.5 | | -11 | 22(-1.4) | -30 | [2] | [-14] | [6] | -69 | -96 | RG | 0.1 | Wait | | (0) | -11 | 22 | -5 | -3 | -1.1,9 | 31 | | 14 | Mar/1 | 11 | 62 | 61.26 | 60.76(0) | 60.68(-0.08) | 60.55(-0.21) | 60.34 | -1.6 | | -11 | 23(1.3) | -50 | [0] | [-25] | [-10] | -93 | -128 | DR | -0.9 | HoldShort | | (0) | -18 | -9 | -30 | -20 | -1.7,0 | 31 | | 15 | Mar/1 | 10 | 62 | 61.26 | 60.76(0) | 60.73(-0.1) | 60.68(-0.15) | 60.41 | -1.6 | | -11 | 22(0.2) | -50 | [0] | [-20] | [-10] | -80 | -102 | DR | -1.2 | HoldShort | | (0) | -13 | -6 | -39 | -18 | -1.5,8 | 31 | | | | |
| 16 | Mar/1 | 9 | 62 | 61.26 | 60.76(0) | 60.79(-0.08) | 60.77(-0.12) | 60.45 | -1.5 | | -11 | 22(-1.1) | -50 | [0] | [-17] | [-17] | -54 | -83 | DR | -1.4 | OpenShort? | | (0) | -11 | -32 | -31 | -18 | -1.4,31 | 31 | | 17 | Feb/28 | 15 | 62.08 | 61.54 | 60.75(0.02) | 60.84(-0.03) | 60.84(-0.02) | 60.7 | -1.5 | | -7 | 23(-2.7) | -45 | [2] | [-5] | [-10] | -4 | -39 | DR | -0.6 | OpenShort? | | (2) | -2 | -24 | -7 | -3 | -0.2,51 | 28 | | 18 | Feb/28 | 14 | 62.08 | 61.54 | 60.74(-0.03) | 60.84(0) | 60.85(0.07) | 60.89 | -1.3 | | -7 | 26(-4) | -50 | [-2] | [3] | [-2] | 38 | 68 | RG | 0.2 | Wait | | (2) | 6 | -12 | 12 | 0 | 0.6,73 | 28 | | 19 | Feb/28 | 13 | 62.08 | 61.54 | 60.76(-0.02) | 60.86(-0.02) | 60.81(0.07) | 60.98 | -1.2 | | -7 | 30(-1.6) | -40 | [-2] | [2] | [9] | 39 | 78 | UR | 0.6 | SmallShort | | (-2) | 6 | 14 | 15 | 16 | 0.8,69 | 28 | | 20 | Feb/28 | 12 | 62.08 | 61.54 | 60.77(-0.02) | 60.87(-0.03) | 60.77(-0.05) | 60.87 | -1.3 | | -7 | 31(0) | -40 | [-2] | [-8] | [7] | 17 | 28 | DP | 0.3 | OpenShort | | (-2) | -4 | 16 | 6 | 7 | 0.3,59 | 28 | | | | |
| 21 | Feb/28 | 11 | 62.08 | 61.54 | 60.77(0) | 60.89(0.03) | 60.8(-0.08) | 60.75 | -1.4 | | -7 | 31(0) | -45 | [0] | [-7] | [-1] | 2 | -20 | DR | -0.2 | OpenShort | | (-2) | -6 | 4 | -3 | -20 | -0.1,54 | 28 | | 22 | Feb/28 | 10 | 62.08 | 61.54 | 60.78(-0.02) | 60.87(0.03) | 60.85(-0.07) | 60.72 | -1.4 | | -7 | 31(-0.1) | -50 | [-2] | [-7] | [-4] | -5 | -7 | DT | -0.4 | OpenShort | | (0) | -6 | -2 | -9 | -20 | -0.2,50 | 28 | | 23 | Feb/28 | 9 | 62.08 | 61.54 | 60.79(-0.05) | 60.85(0.07) | 60.89(-0.03) | 60.73 | -1.4 | | -7 | 31(-2.8) | -50 | [-4] | [-3] | [-6] | 0 | 33 | DT | -0.5 | OpenShort? | | (-2) | -2 | -9 | -6 | -20 | -0.2,55 | 28 | | 24 | Feb/27 | 15 | 62.11 | 61.79 | 60.82(-0.05) | 60.81(0.05) | 60.91(-0.1) | 60.8 | -1.4 | | -6 | 34(-4.4) | -50 | [-4] | [-9] | [-9] | 12 | 25 | DT | -0.3 | OpenShort? | | (-4) | -8 | -24 | -1 | -11 | -0.1,64 | 41 | | 25 | Feb/27 | 14 | 62.11 | 61.79 | 60.85(0.02) | 60.78(0.08) | 60.97(-0.03) | 60.99 | -1.2 | | -6 | 38(0.1) | -20 | [2] | [-0] | [0] | 21 | -8 | RG | 0.1 | Wait | | (-2) | -2 | 0 | 2 | 0 | 0.4,61 | 41 | | | | |
| 26 | Feb/27 | 13 | 62.11 | 61.79 | 60.85(0) | 60.73(0.13) | 60.99(0.15) | 60.99 | -1.2 | | -6 | 38(0) | -10 | [0] | [15] | [4] | 17 | 57 | UR | 0 | SmallShort | | (2) | 12 | 10 | -1 | 11 | 0.4,57 | 41 | | 27 | Feb/27 | 12 | 62.11 | 61.79 | 60.84(-0.02) | 60.65(0.07) | 60.9(0.15) | 60.91 | -1.3 | | -6 | 38(-0.6) | -20 | [-2] | [12] | [3] | 15 | 67 | UR | 0 | SmallShort | | (-2) | 12 | 4 | 5 | 7 | 0.2,60 | 41 | | 28 | Feb/27 | 11 | 62.11 | 61.79 | 60.85(-0.02) | 60.61(-0.1) | 60.81(0.15) | 60.88 | -1.4 | | -6 | 39(-0.3) | -30 | [-2] | [6] | [-1] | 16 | 57 | RG | 0.2 | Wait | | (-2) | 12 | -26 | 23 | 20 | 0.1,63 | 41 | | 29 | Feb/27 | 10 | 62.11 | 61.79 | 60.86(0.02) | 60.67(-0.02) | 60.72(0.21) | 61.08 | -1.1 | | -6 | 39(0.5) | 0 | [2] | [14] | [10] | 19 | 72 | RG | 1 | SmallShort | | (0) | 16 | 4 | 28 | 20 | 0.6,54 | 41 | | 30 | Feb/27 | 9 | 62.11 | 61.79 | 60.85(0.02) | 60.68(0.03) | 60.59(0.2) | 61.05 | -1.2 | | -6 | 39(0.3) | 20 | [2] | [15] | [28] | 1 | 59 | UT | 1.3 | OpenLong? | | (2) | 16 | 61 | 26 | 20 | 0.6,36 | 41 | | | | |
| 31 | Feb/24 | 15 | 62.17 | 61.95 | 60.84(-0.03) | 60.66(-0.03) | 60.47(0.1) | 60.58 | -1.8 | | -5 | 38(-1.5) | -15 | [-2] | [4] | [6] | -53 | 15 | UR | 0.3 | SmallShort? | | (-2) | 8 | 14 | 9 | -3 | -0.7,15 | 37 | | 32 | Feb/24 | 14 | 62.17 | 61.95 | 60.86(-0.05) | 60.68(-0.07) | 60.47(0) | 60.47 | -2 | | -5 | 40(1.1) | -30 | [-4] | [-6] | [5] | -66 | -10 | DP | 0.2 | OpenShort | | (-4) | 0 | 12 | 8 | -7 | -1.1,12 | 37 | | 33 | Feb/24 | 13 | 62.17 | 61.95 | 60.89(-0.05) | 60.72(-0.16) | 60.41(-0.35) | 60.38 | -2.1 | | -5 | 39(2.5) | -50 | [-4] | [-36] | [-4] | -77 | -117 | DT | -0.1 | OpenShort | | (-4) | -27 | -9 | 1 | -8 | -1.5,11 | 37 | | 34 | Feb/24 | 12 | 62.17 | 61.95 | 60.92(-0.05) | 60.82(-0.16) | 60.62(-0.23) | 60.45 | -2 | | -5 | 36(1.3) | -45 | [-4] | [-27] | [-1] | -79 | -88 | DT | -0.5 | OpenShort | | (-4) | -18 | 2 | -7 | -7 | -1.5,9 | 37 | | 35 | Feb/24 | 11 | 62.17 | 61.95 | 60.95(-0.07) | 60.92(-0.07) | 60.76(-0.16) | 60.44 | -2 | | -5 | 35(2.6) | -50 | [-6] | [-19] | [-5] | -89 | -50 | DT | -1 | OpenShort | | (-6) | -13 | 18 | -44 | -20 | -1.7,4 | 37 | | | | |
| 36 | Feb/24 | 10 | 62.17 | 61.95 | 60.99(-0.08) | 60.96(-0.13) | 60.86(-0.18) | 60.3 | -2.1 | | -5 | 32(6) | -50 | [-6] | [-23] | [-16] | -80 | -74 | DT | -2 | OpenShort | | (-6) | -14 | -24 | -25 | -20 | -2.4,30 | 37 | | 37 | Feb/24 | 9 | 62.17 | 61.95 | 61.04(-0.07) | 61.04(-0.08) | 60.97(-0.1) | 60.49 | -1.9 | | -5 | 26(1.8) | -50 | [-6] | [-14] | [-42] | -58 | -44 | DT | -2.1 | OpenShort? | | (-6) | -8 | -116 | 0 | -20 | -2.4,52 | 37 | | 38 | Feb/23 | 15 | 62.24 | 62.13 | 61.08(-0.02) | 61.09(0.07) | 60.97(0) | 61.39 | -1.1 | | -2 | 25(-3.3) | -10 | [-2] | [1] | [13] | 43 | 70 | UR | 1.7 | SmallShort? | | (0) | 0 | 20 | 30 | 15 | 1.4,58 | 37 | | 39 | Feb/23 | 14 | 62.24 | 62.13 | 61.09(-0.07) | 61.05(0.05) | 61.03(-0.07) | 61.23 | -1.3 | | -2 | 28(-9.7) | -15 | [-6] | [-6] | [16] | -6 | 72 | DP | 0.9 | OpenShort | | (-2) | -6 | 44 | 1 | 15 | 0.6,29 | 37 | | 40 | Feb/23 | 13 | 62.24 | 62.13 | 61.13(-0.08) | 61.02(0.02) | 61.07(0.03) | 60.89 | -1.7 | | -2 | 38(-5.4) | -30 | [-6] | [0] | [-1] | -59 | 48 | DT | -0.6 | OpenShort | | (-8) | 2 | 14 | -26 | -15 | -0.8,11 | 37 | | | | |
| 41 | Feb/23 | 12 | 62.24 | 62.13 | 61.18(-0.08) | 61.01(-0.05) | 61.05(-0.08) | 60.78 | -1.8 | | -2 | 43(-0.3) | -50 | [-6] | [-11] | [-9] | -46 | -10 | DT | -0.8 | OpenShort | | (-8) | -6 | -12 | -16 | -20 | -1.2,34 | 37 | | 42 | Feb/23 | 11 | 62.24 | 62.13 | 61.23(-0.07) | 61.04(-0.02) | 61.1(-0.08) | 60.87 | -1.7 | | -2 | 43(-1.1) | -50 | [-6] | [-10] | [-19] | -10 | -10 | DT | -0.7 | OpenShort | | (-6) | -6 | -65 | 20 | -11 | -1,65 | 37 | | 43 | Feb/23 | 10 | 62.24 | 62.13 | 61.27(-0.03) | 61.05(0.07) | 61.15(0.11) | 61.38 | -1.1 | | -2 | 44(-1.4) | -10 | [-2] | [10] | [2] | 19 | 77 | UR | 0.6 | SmallShort | | (-2) | 9 | -10 | 23 | 20 | 0.3,61 | 37 | | 44 | Feb/23 | 9 | 62.24 | 62.13 | 61.29(-0.03) | 61.01(0.05) | 61.08(0.18) | 61.46 | -1 | | -2 | 46(-3.1) | 20 | [-2] | [14] | [36] | 3 | 104 | UR | 1 | SmallShort? | | (-2) | 14 | 90 | 17 | 20 | 0.5,40 | 37 | | 45 | Feb/22 | 15 | 62.22 | 62.27 | 61.31(-0.1) | 60.98(-0.08) | 61.08(0) | 60.77 | -1.7 | | -2 | 49(2.2) | -50 | [-8] | [-8] | [-12] | -69 | 9 | DT | -0.5 | OpenShort? | | (-8) | 0 | -31 | -2 | -16 | -1.4,16 | 41 | | | | |
| 46 | Feb/22 | 14 | 62.22 | 62.27 | 61.37(-0.13) | 61.03(-0.03) | 61.08(0) | 61.01 | -1.5 | | -2 | 47(-10.1) | -50 | [-10] | [-6] | [-3] | -50 | 70 | DT | 0.1 | OpenShort | | (-6) | 0 | -16 | 9 | 13 | -0.9,23 | 41 | | 47 | Feb/22 | 13 | 62.22 | 62.27 | 61.45(-0.15) | 61.05(-0.05) | 60.97(0.03) | 61.13 | -1.3 | | -2 | 57(-13.3) | -40 | [-12] | [-5] | [7] | -49 | 106 | DP | 0.3 | OpenShort | | (-10) | 2 | 13 | 12 | 15 | -0.7,19 | 41 | | 48 | Feb/22 | 12 | 62.22 | 62.27 | 61.54(-0.16) | 61.08(-0.07) | 60.97(0) | 61.03 | -1.4 | | -2 | 70(-8.3) | -40 | [-13] | [-8] | [3] | -63 | 79 | DP | 0.1 | OpenShort | | (-13) | 0 | 18 | -21 | 10 | -0.9,10 | 41 | | 49 | Feb/22 | 11 | 62.22 | 62.27 | 61.64(-0.18) | 61.12(-0.2) | 60.95(-0.08) | 60.89 | -1.6 | | -2 | 78(-5.2) | -50 | [-14] | [-20] | [2] | -76 | 39 | DP | -0.1 | OpenShort | | (-15) | -6 | 16 | -25 | 8 | -1.2,4 | 41 | | 50 | Feb/22 | 10 | 62.22 | 62.27 | 61.75(-0.18) | 61.24(-0.18) | 61(-0.13) | 60.77 | -1.7 | | -2 | 84(-1.3) | -50 | [-14] | [-23] | [-17] | -84 | -13 | DT | -0.3 | HoldShort | | (-15) | -10 | -35 | -28 | -10 | -1.4,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|