|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $402.9600 One month high (close): $433.3100
DE Daily Change: 2.12% Daily StdDev 1.7% DE EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $430.28(2.12%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 417.3 | 424.03 | 421.17(0.05) | 422.09(0.13) | 423.09(0.15) | 425.58 | 1 | | 11 | 21(3) | 50 | [3] | [17] | [17] | 104 | 90 | UT | 1.4 | HoldLong | | (5) | 9 | 36 | 15 | 20 | 2.4,94 | 57 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 424.03(daily_ema_10 -0.36%) 422.09(hourly_sma_10 -0.82%) 421.17(hourly_sma_20 -1.04%) 417.3(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 417.3 | 424.03 | 420.96(0.03) | 421.54(0.04) | 422.47(0.04) | 423.34 | 0.7 | | 11 | 18(1.5) | 50 | [2] | [8] | [9] | 77 | 42 | UT | 0.6 | OpenLong? | | (2) | 2 | 20 | 3 | 20 | 1.5,89 | 57 | | 3 | Mar/2 | 15 | 416.09 | 421.44 | 420.85(0.01) | 421.37(-0.02) | 422.3(0.03) | 422.09 | 0.7 | | 5 | 17(-0.4) | 30 | [1] | [2] | [0] | 55 | 27 | UT | -0.1 | OpenLong? | | (1) | 2 | -3 | -0 | 16 | 0.9,82 | 60 | | 4 | Mar/2 | 14 | 416.09 | 421.44 | 420.79(0.02) | 421.47(0.02) | 422.19(0.13) | 422.26 | 0.8 | | 5 | 17(0.6) | 45 | [1] | [10] | [0] | 59 | 40 | UT | 0 | OpenLong | | (1) | 8 | -1 | 0 | 9 | 1,84 | 60 | | 5 | Mar/2 | 13 | 416.09 | 421.44 | 420.72(0.01) | 421.4(0.04) | 421.66(0.14) | 422.36 | 0.8 | | 5 | 17(0.6) | 35 | [1] | [11] | [6] | 67 | 62 | UT | 0.5 | OpenLong | | (1) | 8 | 6 | 18 | 8 | 1.2,87 | 60 | | | | |
| 6 | Mar/2 | 12 | 416.09 | 421.44 | 420.66(0.01) | 421.22(0.04) | 421.08(0.12) | 422 | 0.7 | | 5 | 16(0.4) | 40 | [1] | [9] | [1] | 56 | 48 | UT | 0.7 | OpenLong | | (1) | 7 | -12 | 30 | 4 | 1,81 | 60 | | 7 | Mar/2 | 11 | 416.09 | 421.44 | 420.61(0.03) | 421.06(0.11) | 420.59(0.04) | 422.77 | 0.8 | | 5 | 16(1.2) | 50 | [2] | [7] | [12] | 58 | 32 | UT | 1.7 | OpenLong | | (1) | 2 | 22 | 27 | 5 | 1.7,65 | 60 | | 8 | Mar/2 | 10 | 416.09 | 421.44 | 420.48(0.03) | 420.59(0.08) | 420.43(-0.05) | 421.44 | 0.7 | | 5 | 14(-0.2) | 50 | [2] | [1] | [10] | 14 | -18 | UT | 0.9 | OpenLong | | (1) | -3 | 28 | 5 | -1 | 0.8,44 | 60 | | 9 | Mar/2 | 9 | 416.09 | 421.44 | 420.37(-0.03) | 420.24(-0.01) | 420.63(-0.12) | 419.71 | 0.4 | | 5 | 15(0.1) | 5 | [-2] | [-7] | [-6] | -34 | -20 | RG | -0.8 | SmallLong? | | (0) | -7 | 2 | -36 | -10 | -0.6,31 | 60 | | 10 | Mar/1 | 15 | 416.28 | 420.42 | 420.37(0) | 420.24(0) | 421.14(-0.06) | 419.57 | 0.4 | | 4 | 14(0.3) | 5 | [0] | [-3] | [-7] | -24 | -33 | DR | -1.3 | OpenShort? | | (-2) | -4 | 1 | -38 | -14 | -0.8,46 | 59 | | | | |
| 11 | Mar/1 | 14 | 416.28 | 420.42 | 420.48(0.02) | 420.26(-0.04) | 421.4(-0.04) | 419.53 | 0.4 | | 4 | 14(-1.9) | -5 | [1] | [-2] | [-17] | -1 | -46 | DR | -1.6 | OpenShort | | (1) | -2 | -39 | -20 | -3 | -0.8,69 | 59 | | 12 | Mar/1 | 13 | 416.28 | 420.42 | 420.39(0.07) | 420.41(0.02) | 421.57(0.2) | 421.96 | 0.7 | | 4 | 16(-2) | 40 | [4] | [14] | [-1] | 73 | 22 | CR | 0.3 | HoldShort | | (3) | 12 | -17 | 18 | 20 | 1.2,93 | 59 | | 13 | Mar/1 | 12 | 416.28 | 420.42 | 420.1(0.09) | 420.31(0.05) | 420.73(0.23) | 423.02 | 0.8 | | 4 | 18(-1.2) | 50 | [5] | [17] | [15] | 89 | 42 | UT | 1.5 | HoldLong | | (5) | 14 | 23 | 28 | 20 | 1.9,91 | 59 | | 14 | Mar/1 | 11 | 416.28 | 420.42 | 419.73(0.04) | 420.08(0.02) | 419.78(0.1) | 421.6 | 0.6 | | 4 | 19(0.1) | 50 | [2] | [8] | [12] | 58 | 27 | UT | 1.1 | OpenLong | | (5) | 6 | 15 | 31 | 20 | 1.1,80 | 59 | | 15 | Mar/1 | 10 | 416.28 | 420.42 | 419.56(0.03) | 420.08(-0) | 419.36(0.09) | 420.67 | 0.5 | | 4 | 19(0.3) | 45 | [2] | [7] | [5] | 20 | 23 | UT | 0.8 | OpenLong | | (2) | 5 | 5 | 13 | 12 | 0.7,52 | 59 | | | | |
| 16 | Mar/1 | 9 | 416.28 | 420.42 | 419.56(0) | 420.02(-0.04) | 418.97(-0.07) | 420.35 | 0.5 | | 4 | 19(0) | 35 | [0] | [-4] | [12] | 4 | 5 | RG | 0.9 | SmallShort? | | (1) | -4 | 37 | -3 | 8 | 0.6,39 | 59 | | 17 | Feb/28 | 15 | 416.37 | 419.49 | 419.44(-0.03) | 420.17(-0.05) | 419.25(-0.15) | 418.09 | 0.2 | | 3 | 19(0.1) | -15 | [-2] | [-10] | [-7] | -36 | -36 | DT | -0.7 | OpenShort? | | (-1) | -9 | -7 | -19 | -20 | -0.8,34 | 57 | | 18 | Feb/28 | 14 | 416.37 | 419.49 | 419.58(-0.08) | 420.38(-0.04) | 419.9(-0.12) | 418.5 | 0.2 | | 3 | 19(-3.8) | -40 | [-5] | [-9] | [-11] | -20 | 14 | DT | -0.9 | OpenShort | | (-2) | -7 | -16 | -24 | -20 | -0.7,48 | 57 | | 19 | Feb/28 | 13 | 416.37 | 419.49 | 419.9(-0.04) | 420.53(-0.05) | 420.42(-0.06) | 419.47 | 0.4 | | 3 | 23(-1.1) | 0 | [-2] | [-5] | [-1] | 14 | 12 | RG | -0.5 | Wait | | (-4) | -4 | 4 | -10 | -6 | -0.2,69 | 57 | | 20 | Feb/28 | 12 | 416.37 | 419.49 | 420.06(-0.03) | 420.53(-0) | 420.66(-0.11) | 419.22 | 0.3 | | 3 | 24(-0.1) | -20 | [-2] | [-7] | [-12] | 21 | -17 | DT | -0.7 | OpenShort | | (-3) | -7 | -29 | -3 | -20 | -0.4,81 | 57 | | | | |
| 21 | Feb/28 | 11 | 416.37 | 419.49 | 420.17(0.01) | 420.73(0.09) | 421.11(0.01) | 421 | 0.5 | | 3 | 24(0.1) | 20 | [1] | [4] | [-1] | 51 | 13 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | 10 | -11 | 0.4,91 | 57 | | 22 | Feb/28 | 10 | 416.37 | 419.49 | 420.14(-0.02) | 420.36(0.11) | 421.06(0.04) | 421.31 | 0.6 | | 3 | 24(-0.8) | 20 | [-1] | [6] | [3] | 45 | 56 | UR | 0.1 | SmallShort | | (0) | 2 | 5 | 12 | -8 | 0.6,80 | 57 | | 23 | Feb/28 | 9 | 416.37 | 419.49 | 420.23(-0.06) | 419.9(0.13) | 420.9(0.06) | 420.97 | 0.5 | | 3 | 24(-4.8) | 5 | [-4] | [7] | [2] | 29 | 86 | UR | 0 | SmallShort? | | (-1) | 4 | 3 | 9 | -8 | 0.4,69 | 57 | | 24 | Feb/27 | 15 | 416.4 | 419.14 | 420.5(-0.1) | 419.37(0.06) | 420.64(-0.04) | 420.81 | 0.5 | | 4 | 29(-6.5) | -15 | [-6] | [-1] | [0] | 22 | 89 | DT | 0.1 | OpenShort? | | (-5) | -2 | -7 | 10 | 10 | 0.1,69 | 58 | | 25 | Feb/27 | 14 | 416.4 | 419.14 | 420.9(-0.03) | 419.12(0.05) | 420.81(0.11) | 421.26 | 0.6 | | 4 | 36(-1) | 25 | [-2] | [8] | [5] | 10 | 61 | UR | 0.1 | SmallShort | | (-6) | 7 | 3 | 11 | 20 | 0.1,57 | 58 | | | | |
| 26 | Feb/27 | 13 | 416.4 | 419.14 | 421.04(-0.04) | 418.89(0.05) | 420.35(0.17) | 421.04 | 0.5 | | 4 | 37(-1.1) | 25 | [-2] | [12] | [7] | 1 | 74 | UR | 0.2 | SmallShort | | (-3) | 10 | 13 | 6 | 20 | 0,51 | 58 | | 27 | Feb/27 | 12 | 416.4 | 419.14 | 421.21(-0.09) | 418.69(-0.02) | 419.63(0.17) | 420.25 | 0.4 | | 4 | 38(-2.8) | 5 | [-5] | [9] | [7] | -9 | 98 | UR | 0.2 | SmallShort | | (-3) | 10 | 7 | 15 | 20 | -0.3,49 | 58 | | 28 | Feb/27 | 11 | 416.4 | 419.14 | 421.58(-0.11) | 418.79(-0.12) | 418.93(0.19) | 419.82 | 0.4 | | 4 | 41(-3.6) | 0 | [-7] | [7] | [-3] | -22 | 100 | RG | 0.3 | Wait | | (-6) | 11 | -29 | 17 | 20 | -0.5,41 | 58 | | 29 | Feb/27 | 10 | 416.4 | 419.14 | 422.03(-0.09) | 419.28(-0.02) | 418.12(0.17) | 421.58 | 0.6 | | 4 | 44(-4.3) | 30 | [-5] | [9] | [21] | -18 | 108 | UR | 0.9 | SmallShort | | (-6) | 10 | 42 | 23 | 20 | -0.1,35 | 58 | | 30 | Feb/27 | 9 | 416.4 | 419.14 | 422.43(-0.11) | 419.38(-0.05) | 418.12(-0) | 419.04 | 0.3 | | 4 | 49(-1.1) | 15 | [-7] | [-3] | [11] | -54 | 17 | RG | 0.4 | Wait? | | (-9) | 0 | 23 | 15 | 5 | -0.8,16 | 58 | | | | |
| 31 | Feb/24 | 15 | 416.19 | 418.73 | 422.89(-0.13) | 419.61(-0.07) | 417.42(-0.07) | 417.61 | 0.2 | | 2 | 50(-0.3) | 0 | [-8] | [-7] | [6] | -74 | -20 | RG | 0 | Wait? | | (-9) | -4 | 19 | 7 | -17 | -1.2,6 | 59 | | 32 | Feb/24 | 14 | 416.19 | 418.73 | 423.42(-0.12) | 419.91(-0.15) | 417.73(-0.22) | 416.45 | 0 | | 2 | 50(3.4) | -15 | [-7] | [-19] | [1] | -88 | -103 | DP | -0.3 | OpenShort | | (-10) | -13 | 10 | 2 | -20 | -1.6,2 | 59 | | 33 | Feb/24 | 13 | 416.19 | 418.73 | 423.92(-0.14) | 420.56(-0.26) | 418.66(-0.43) | 415.85 | -0 | | 2 | 47(4.7) | -50 | [-8] | [-35] | [-15] | -100 | -162 | DT | -0.7 | HoldShort | | (-9) | -26 | -38 | -5 | -20 | -2,0 | 59 | | 34 | Feb/24 | 12 | 416.19 | 418.73 | 424.5(-0.12) | 421.64(-0.24) | 420.45(-0.21) | 418.18 | 0.2 | | 2 | 42(2.2) | -30 | [-7] | [-21] | [-6] | -95 | -91 | DT | -0.6 | OpenShort | | (-8) | -13 | -14 | -7 | -5 | -1.8,0 | 59 | | 35 | Feb/24 | 11 | 416.19 | 418.73 | 425(-0.12) | 422.66(-0.13) | 421.32(-0.12) | 419.03 | 0.3 | | 2 | 40(2.9) | -25 | [-7] | [-12] | [-7] | -94 | -61 | DT | -0.7 | OpenShort | | (-8) | -7 | -3 | -17 | -20 | -1.8,1 | 59 | | | | |
| 36 | Feb/24 | 10 | 416.19 | 418.73 | 425.5(-0.14) | 423.22(-0.15) | 421.84(-0.11) | 419.25 | 0.4 | | 2 | 37(2.5) | -40 | [-8] | [-12] | [-13] | -85 | -50 | DT | -0.8 | OpenShort | | (-8) | -7 | -28 | -4 | -20 | -2,15 | 59 | | 37 | Feb/24 | 9 | 416.19 | 418.73 | 426.1(-0.11) | 423.84(-0.12) | 422.3(-0.04) | 420.98 | 0.6 | | 2 | 34(-1) | -35 | [-7] | [-7] | [-20] | -73 | -32 | DT | -0.5 | OpenShort? | | (-8) | -2 | -60 | 8 | -15 | -1.8,22 | 59 | | 38 | Feb/23 | 15 | 416.34 | 417.91 | 426.59(-0.09) | 424.36(-0.09) | 422.46(-0.08) | 424.71 | 1 | | 4 | 35(-2.9) | 25 | [-5] | [-6] | [15] | -42 | 22 | RG | 0.7 | Wait? | | (-6) | -5 | 31 | 19 | 20 | -0.6,23 | 64 | | 39 | Feb/23 | 14 | 416.34 | 417.91 | 426.99(-0.11) | 424.75(-0.17) | 422.78(-0.28) | 422.79 | 0.7 | | 4 | 38(-0.3) | -5 | [-7] | [-21] | [8] | -74 | -65 | RG | 0 | Wait | | (-8) | -17 | 25 | -1 | 3 | -1.3,9 | 64 | | 40 | Feb/23 | 13 | 416.34 | 417.91 | 427.46(-0.13) | 425.47(-0.16) | 423.98(-0.15) | 421.22 | 0.6 | | 4 | 38(2.2) | -15 | [-8] | [-13] | [-3] | -96 | -68 | DT | -0.8 | OpenShort | | (-9) | -9 | 7 | -17 | -20 | -1.9,2 | 64 | | | | |
| 41 | Feb/23 | 12 | 416.34 | 417.91 | 428.01(-0.17) | 426.17(-0.18) | 424.6(-0.19) | 420.79 | 0.5 | | 4 | 36(1.3) | -50 | [-10] | [-17] | [-18] | -98 | -61 | DT | -1.2 | OpenShort | | (-10) | -11 | -32 | -21 | -20 | -2.3,10 | 64 | | 42 | Feb/23 | 11 | 416.34 | 417.91 | 428.74(-0.11) | 426.94(-0.09) | 425.41(-0.23) | 422.78 | 0.7 | | 4 | 35(2.9) | -35 | [-7] | [-16] | [-23] | -72 | -94 | DT | -0.9 | OpenShort | | (-10) | -14 | -61 | 6 | -20 | -2,28 | 64 | | 43 | Feb/23 | 10 | 416.34 | 417.91 | 428.74(-0) | 427.33(0.01) | 426.38(-0.06) | 426.57 | 1.2 | | 4 | 32(0.2) | 15 | [0] | [-1] | [-10] | -45 | -73 | DR | 0.1 | OpenShort | | (-5) | -4 | -33 | 11 | -7 | -1,30 | 64 | | 44 | Feb/23 | 9 | 416.34 | 417.91 | 428.74(0) | 427.3(-0.01) | 426.62(-0.08) | 428.66 | 1.4 | | 4 | 32(-0.1) | 50 | [0] | [-3] | [25] | -35 | -28 | RG | 0.7 | Wait? | | (1) | -5 | 72 | -3 | 20 | -0.2,20 | 64 | | 45 | Feb/22 | 15 | 415.73 | 416.18 | 428.74(0) | 427.33(-0.11) | 426.96(-0.2) | 424.18 | 1 | | 3 | 32(-1.3) | 15 | [0] | [-13] | [-9] | -91 | -164 | DR | -1 | HoldShort? | | (-3) | -12 | -7 | -25 | -20 | -1.8,4 | 48 | | | | |
| 46 | Feb/22 | 14 | 415.73 | 416.18 | 429.19(0.22) | 427.82(-0.13) | 427.82(-0.15) | 424.66 | 1.1 | | 3 | 33(-35.2) | 50 | [12] | [-7] | [-20] | -77 | -323 | DR | -1.1 | HoldShort | | (1) | -8 | -42 | -24 | -20 | -1.6,13 | 48 | | 47 | Feb/22 | 13 | 415.73 | 416.18 | 428.24(0.23) | 428.37(-0.11) | 428.48(0.04) | 427.26 | 1.4 | | 3 | 68(-18.5) | 50 | [13] | [5] | [-10] | -27 | -202 | CR | -0.2 | HoldShort | | (18) | 2 | -25 | -10 | 5 | -0.2,28 | 48 | | 48 | Feb/22 | 12 | 415.73 | 416.18 | 427.27(0.25) | 428.84(-0.09) | 428.32(0.08) | 428.85 | 1.6 | | 3 | 87(-13.3) | 50 | [14] | [8] | [-4] | -15 | -150 | CR | 0.1 | HoldShort | | (18) | 5 | -16 | -5 | 19 | 0.2,30 | 48 | | 49 | Feb/22 | 11 | 415.73 | 416.18 | 426.21(0.26) | 429.22(-0.05) | 427.98(0.07) | 429.83 | 1.7 | | 3 | 100(-9.9) | 50 | [15] | [9] | [10] | -6 | -120 | UT | 0.2 | OpenLong | | (18) | 4 | 27 | -2 | 19 | 0.4,34 | 48 | | 50 | Feb/22 | 10 | 415.73 | 416.18 | 425.11(0.24) | 429.43(-0.1) | 427.68(-0.04) | 428.12 | 1.5 | | 3 | 110(-8.5) | 50 | [14] | [1] | [-1] | 2 | -137 | CR | 0 | HoldShort | | (17) | -2 | -3 | 1 | -2 | 0.3,44 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|