|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $68.4000 One month high (close): $73.3800
CNC Daily Change: 0.7% Daily StdDev 1.46% CNC EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $69.07(0.7%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 71.3 | 70.35 | 68.42(-0.04) | 68.27(-0.06) | 68.44(-0.04) | 68.31 | -1.8 | | -11 | 18(-1) | -50 | [-3] | [-8] | [-8] | 4 | 12 | DT | -0.4 | OpenShort | | (0) | -3 | -30 | 6 | 12 | -0.4,64 | 25 | Sample size 46 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 68.27(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 68.42(hourly_sma_20 0.16%) 70.35(daily_ema_10 2.99%) 71.3(daily_ema_20 4.38%)
|
| | | 2 | Mar/3 | 9 | 71.3 | 70.35 | 68.45(-0.03) | 68.31(0.01) | 68.47(0.16) | 68.64 | -1.6 | | -11 | 19(-2.4) | -45 | [-2] | [8] | [6] | 30 | 107 | UR | 0.5 | SmallShort? | | (-1) | 11 | 0 | 17 | 20 | 0.6,65 | 25 | | 3 | Mar/2 | 15 | 71.48 | 70.74 | 68.47(-0.07) | 68.3(-0.06) | 68.36(0.28) | 68.64 | -1.8 | | -12 | 21(-5.7) | -40 | [-5] | [12] | [16] | 19 | 172 | UR | 0.8 | SmallShort? | | (-3) | 19 | 27 | 19 | 20 | 0.5,56 | 34 | | 4 | Mar/2 | 14 | 71.48 | 70.74 | 68.52(-0.13) | 68.34(-0.03) | 68.17(0.15) | 68.35 | -2 | | -12 | 27(-8) | -50 | [-9] | [3] | [5] | -14 | 162 | UR | 0.4 | SmallShort | | (-6) | 10 | 8 | 13 | 6 | -0.4,46 | 34 | | 5 | Mar/2 | 13 | 71.48 | 70.74 | 68.61(-0.15) | 68.36(-0.06) | 68.07(-0.03) | 68.27 | -2 | | -12 | 35(-6.5) | -50 | [-10] | [-11] | [4] | -21 | 105 | DP | 0.4 | OpenShort | | (-10) | -2 | 1 | 21 | 1 | -0.6,44 | 34 | | | | |
| 6 | Mar/2 | 12 | 71.48 | 70.74 | 68.71(-0.15) | 68.36(0) | 68.09(-0.09) | 68.26 | -2 | | -12 | 41(-4.9) | -50 | [-10] | [-13] | [1] | -39 | 69 | DP | 0.3 | OpenShort | | (-10) | -6 | -1 | 13 | -16 | -0.7,29 | 34 | | 7 | Mar/2 | 11 | 71.48 | 70.74 | 68.81(-0.15) | 68.4(0.01) | 68.15(-0.13) | 68.27 | -2 | | -12 | 46(-3.5) | -50 | [-10] | [-15] | [17] | -53 | 48 | DP | 0.2 | OpenShort | | (-10) | -9 | 53 | 0 | -7 | -0.7,15 | 34 | | 8 | Mar/2 | 10 | 71.48 | 70.74 | 68.91(-0.2) | 68.39(-0.12) | 68.24(-0.37) | 67.71 | -2.4 | | -12 | 50(-1.3) | -50 | [-14] | [-37] | [-9] | -85 | -53 | DT | -0.7 | HoldShort | | (-13) | -25 | -10 | -14 | -20 | -1.5,3 | 34 | | 9 | Mar/2 | 9 | 71.48 | 70.74 | 69.05(-0.22) | 68.47(-0.13) | 68.49(-0.23) | 67.82 | -2.3 | | -12 | 51(-1.2) | -50 | [-15] | [-28] | [-24] | -78 | -3 | DT | -0.8 | HoldShort? | | (-13) | -16 | -54 | -11 | -20 | -1.5,10 | 34 | | 10 | Mar/1 | 15 | 71.81 | 71.19 | 69.2(-0.16) | 68.56(-0.03) | 68.65(-0.1) | 68.41 | -2.1 | | -13 | 52(-0.8) | -50 | [-11] | [-15] | [-7] | -54 | 37 | DT | -0.3 | OpenShort? | | (-11) | -7 | -18 | -4 | -10 | -0.9,19 | 28 | | | | |
| 11 | Mar/1 | 14 | 71.81 | 71.19 | 69.31(-0.16) | 68.56(0) | 68.72(0.12) | 68.6 | -2 | | -13 | 53(-2.2) | -50 | [-11] | [1] | [-2] | -43 | 107 | RG | -0.1 | Wait | | (-10) | 8 | -11 | 8 | 6 | -0.8,27 | 28 | | 12 | Mar/1 | 13 | 71.81 | 71.19 | 69.42(-0.14) | 68.58(-0.09) | 68.64(0.15) | 68.72 | -1.9 | | -13 | 55(-2.1) | -50 | [-10] | [0] | [-4] | -45 | 93 | DT | 0.1 | OpenShort | | (-9) | 10 | -25 | 8 | 20 | -0.8,25 | 28 | | 13 | Mar/1 | 12 | 71.81 | 71.19 | 69.52(-0.13) | 68.64(-0.09) | 68.54(0.15) | 68.99 | -1.7 | | -13 | 57(-1.9) | -50 | [-9] | [1] | [20] | -41 | 102 | UR | 0.5 | SmallShort | | (-9) | 10 | 41 | 16 | 20 | -0.6,24 | 28 | | 14 | Mar/1 | 11 | 71.81 | 71.19 | 69.61(-0.17) | 68.7(-0.25) | 68.44(-0.06) | 68.55 | -2 | | -13 | 59(-0.2) | -50 | [-12] | [-20] | [-0] | -66 | 18 | DT | 0.1 | OpenShort | | (-11) | -4 | -14 | 9 | 20 | -1.1,12 | 28 | | 15 | Mar/1 | 10 | 71.81 | 71.19 | 69.73(-0.14) | 68.87(-0.22) | 68.48(0.09) | 68.7 | -1.9 | | -13 | 59(0.1) | -50 | [-10] | [-8] | [18] | -70 | 27 | DP | 0.2 | OpenShort | | (-10) | 6 | 41 | 8 | 20 | -1.1,8 | 28 | | | | |
| 16 | Mar/1 | 9 | 71.81 | 71.19 | 69.83(-0.19) | 69.02(-0.3) | 68.42(-0.16) | 68.26 | -2.2 | | -13 | 59(3) | -50 | [-13] | [-29] | [0] | -89 | -57 | DT | -0.2 | OpenShort? | | (-12) | -11 | 4 | 1 | -15 | -1.6,1 | 28 | | 17 | Feb/28 | 15 | 72.19 | 71.69 | 69.96(-0.23) | 69.23(-0.3) | 68.53(-0.32) | 68.21 | -2.3 | | -11 | 56(5.5) | -50 | [-16] | [-40] | [-11] | -94 | -87 | DT | -0.3 | OpenShort? | | (-13) | -22 | -27 | 5 | -20 | -1.9,4 | 42 | | 18 | Feb/28 | 14 | 72.19 | 71.69 | 70.12(-0.23) | 69.44(-0.27) | 68.75(-0.3) | 68.5 | -2.2 | | -11 | 51(0.7) | -50 | [-15] | [-37] | [-8] | -94 | -69 | DT | -0.3 | HoldShort | | (-13) | -20 | -18 | 7 | -20 | -1.9,4 | 42 | | 19 | Feb/28 | 13 | 72.19 | 71.69 | 70.28(-0.2) | 69.63(-0.29) | 68.96(-0.4) | 68.7 | -2 | | -11 | 50(1.5) | -50 | [-13] | [-44] | [6] | -92 | -116 | DP | -0.3 | OpenShort | | (-15) | -27 | 22 | 6 | -20 | -1.8,3 | 42 | | 20 | Feb/28 | 12 | 72.19 | 71.69 | 70.42(-0.21) | 69.83(-0.33) | 69.24(-0.56) | 68.47 | -2.2 | | -11 | 49(7.2) | -50 | [-14] | [-56] | [-15] | -108 | -207 | DT | -0.9 | HoldShort | | (-15) | -37 | -26 | 0 | -20 | -2.3,0 | 42 | | | | |
| 21 | Feb/28 | 11 | 72.19 | 71.69 | 70.57(-0.17) | 70.06(-0.27) | 69.63(-0.44) | 68.75 | -2 | | -11 | 41(6.9) | -50 | [-11] | [-45] | [-24] | -115 | -197 | DT | -1.2 | HoldShort | | (-13) | -29 | -49 | -10 | -20 | -2.6,0 | 42 | | 22 | Feb/28 | 10 | 72.19 | 71.69 | 70.69(-0.16) | 70.25(-0.23) | 69.94(-0.29) | 69.28 | -1.7 | | -11 | 35(4) | -50 | [-11] | [-34] | [-15] | -110 | -108 | DT | -1.1 | HoldShort | | (-9) | -19 | -28 | -9 | -20 | -2.4,0 | 42 | | 23 | Feb/28 | 9 | 72.19 | 71.69 | 70.8(-0.17) | 70.41(-0.16) | 70.14(-0.23) | 69.59 | -1.5 | | -11 | 31(0.5) | -50 | [-11] | [-27] | [-23] | -108 | -52 | DT | -1.1 | CloseShort? | | (-9) | -15 | -53 | -8 | -20 | -2.3,0 | 42 | | 24 | Feb/27 | 15 | 72.52 | 72.19 | 70.92(-0.14) | 70.52(-0.1) | 70.3(-0.17) | 70.18 | -1.5 | | -7 | 30(-4.9) | -50 | [-9] | [-20] | [-4] | -85 | 3 | DT | -0.2 | HoldShort? | | (-9) | -11 | -11 | 1 | -10 | -1.4,0 | 48 | | 25 | Feb/27 | 14 | 72.52 | 72.19 | 71.02(-0.13) | 70.59(-0.07) | 70.42(-0.11) | 70.3 | -1.4 | | -7 | 35(-1.2) | -50 | [-9] | [-15] | [-1] | -83 | 9 | DT | -0.2 | HoldShort | | (-8) | -7 | -1 | 1 | -14 | -1.3,0 | 48 | | | | |
| 26 | Feb/27 | 13 | 72.52 | 72.19 | 71.11(-0.13) | 70.64(-0.08) | 70.5(-0.1) | 70.31 | -1.4 | | -7 | 36(-1.2) | -50 | [-9] | [-14] | [-1] | -85 | 1 | DT | -0.3 | HoldShort | | (-9) | -7 | 2 | -3 | -16 | -1.4,0 | 48 | | 27 | Feb/27 | 12 | 72.52 | 72.19 | 71.2(-0.14) | 70.7(-0.14) | 70.57(-0.16) | 70.29 | -1.4 | | -7 | 37(-0.2) | -50 | [-9] | [-20] | [-5] | -88 | -24 | DT | -0.5 | HoldShort | | (-9) | -11 | -13 | -2 | -6 | -1.6,2 | 48 | | 28 | Feb/27 | 11 | 72.52 | 72.19 | 71.3(-0.11) | 70.8(-0.17) | 70.68(-0.08) | 70.43 | -1.4 | | -7 | 38(0.4) | -50 | [-7] | [-16] | [-10] | -86 | -24 | DT | -0.4 | HoldShort | | (-8) | -5 | -28 | 0 | -3 | -1.5,2 | 48 | | 29 | Feb/27 | 10 | 72.52 | 72.19 | 71.38(-0.1) | 70.92(-0.14) | 70.74(-0.06) | 70.75 | -1.1 | | -7 | 37(0.5) | -50 | [-7] | [-13] | [4] | -75 | 0 | DP | 0 | OpenShort | | (-7) | -4 | 8 | 2 | 11 | -1.1,3 | 48 | | 30 | Feb/27 | 9 | 72.52 | 72.19 | 71.45(-0.08) | 71.02(-0.08) | 70.78(-0.01) | 70.66 | -1.2 | | -7 | 37(0.8) | -50 | [-5] | [-7] | [-2] | -83 | -28 | DT | -0.2 | HoldShort? | | (-6) | -1 | -4 | 2 | -11 | -1.4,2 | 48 | | | | |
| 31 | Feb/24 | 15 | 72.78 | 72.47 | 71.51(-0.11) | 71.08(-0.07) | 70.79(-0.06) | 70.7 | -1.4 | | -7 | 36(0.7) | -50 | [-7] | [-10] | [-6] | -86 | -9 | DT | -0.2 | HoldShort? | | (-6) | -4 | -11 | 1 | -20 | -1.5,2 | 49 | | 32 | Feb/24 | 14 | 72.78 | 72.47 | 71.59(-0.14) | 71.13(-0.1) | 70.83(-0.11) | 70.83 | -1.3 | | -7 | 35(-1.5) | -50 | [-9] | [-15] | [2] | -81 | 9 | DP | 0 | OpenShort | | (-6) | -7 | 6 | 6 | -8 | -1.4,4 | 49 | | 33 | Feb/24 | 13 | 72.78 | 72.47 | 71.69(-0.13) | 71.2(-0.17) | 70.91(-0.27) | 70.76 | -1.3 | | -7 | 37(0.5) | -50 | [-9] | [-28] | [-4] | -88 | -65 | DT | -0.3 | HoldShort | | (-10) | -18 | -11 | 1 | -3 | -1.6,2 | 49 | | 34 | Feb/24 | 12 | 72.78 | 72.47 | 71.78(-0.11) | 71.32(-0.17) | 71.1(-0.21) | 70.89 | -1.2 | | -7 | 36(0.8) | -50 | [-7] | [-23] | [2] | -88 | -60 | DP | -0.4 | OpenShort | | (-8) | -14 | 10 | -6 | -8 | -1.6,2 | 49 | | 35 | Feb/24 | 11 | 72.78 | 72.47 | 71.86(-0.15) | 71.44(-0.18) | 71.25(-0.17) | 70.78 | -1.3 | | -7 | 35(1.7) | -50 | [-10] | [-22] | [-8] | -98 | -38 | DT | -0.9 | OpenShort | | (-8) | -11 | -7 | -18 | -20 | -2,2 | 49 | | | | |
| 36 | Feb/24 | 10 | 72.78 | 72.47 | 71.97(-0.14) | 71.57(-0.21) | 71.37(-0.15) | 70.86 | -1.2 | | -7 | 34(3.1) | -50 | [-9] | [-21] | [-16] | -90 | -43 | DT | -1 | OpenShort | | (-9) | -10 | -35 | -8 | -20 | -2.1,13 | 49 | | 37 | Feb/24 | 9 | 72.78 | 72.47 | 72.07(-0.11) | 71.72(-0.11) | 71.48(-0.01) | 71.26 | -1 | | -7 | 31(-1.8) | -50 | [-7] | [-8] | [-14] | -71 | 2 | DT | -0.5 | OpenShort? | | (-8) | -1 | -41 | 5 | -14 | -1.7,22 | 49 | | 38 | Feb/23 | 15 | 73.09 | 72.64 | 72.15(-0.11) | 71.8(-0.06) | 71.49(-0.07) | 71.72 | -0.8 | | -7 | 32(-0.6) | -50 | [-7] | [-10] | [7] | -44 | 38 | DP | 0.5 | OpenShort? | | (-6) | -5 | 8 | 18 | 10 | -0.9,29 | 46 | | 39 | Feb/23 | 14 | 73.09 | 72.64 | 72.23(-0.11) | 71.84(-0.06) | 71.54(-0.13) | 71.63 | -0.9 | | -7 | 33(-2.2) | -50 | [-7] | [-14] | [8] | -65 | 1 | DP | 0.2 | OpenShort | | (-7) | -9 | 23 | 10 | -13 | -1.1,13 | 46 | | 40 | Feb/23 | 13 | 73.09 | 72.64 | 72.31(-0.15) | 71.88(-0.1) | 71.63(-0.18) | 71.37 | -1.1 | | -7 | 35(-1.4) | -50 | [-10] | [-19] | [1] | -87 | -19 | DP | -0.5 | OpenShort | | (-10) | -12 | 14 | -5 | -20 | -1.6,3 | 46 | | | | |
| 41 | Feb/23 | 12 | 73.09 | 72.64 | 72.42(-0.17) | 71.95(-0.15) | 71.76(-0.31) | 71.21 | -1.2 | | -7 | 37(2.7) | -50 | [-11] | [-30] | [-13] | -98 | -74 | DT | -0.9 | OpenShort | | (-11) | -21 | -26 | -9 | -20 | -2,2 | 46 | | 42 | Feb/23 | 11 | 73.09 | 72.64 | 72.54(-0.14) | 72.06(-0.17) | 71.98(-0.21) | 71.5 | -1 | | -7 | 34(0.5) | -50 | [-9] | [-23] | [-19] | -95 | -48 | DT | -0.9 | HoldShort | | (-9) | -14 | -47 | -8 | -17 | -1.9,3 | 46 | | 43 | Feb/23 | 10 | 73.09 | 72.64 | 72.64(-0.08) | 72.18(-0.06) | 72.13(0.01) | 72.04 | -0.6 | | -7 | 33(-1) | -50 | [-5] | [-4] | [0] | -72 | 7 | DT | -0.2 | OpenShort | | (-7) | 1 | 0 | -2 | 8 | -1.1,6 | 46 | | 44 | Feb/23 | 9 | 73.09 | 72.64 | 72.7(-0.11) | 72.22(-0.1) | 72.12(-0.01) | 72.04 | -0.6 | | -7 | 34(0.5) | -50 | [-7] | [-7] | [-2] | -72 | 22 | DT | -0.1 | OpenShort? | | (-6) | -1 | -4 | -0 | -8 | -1.2,8 | 46 | | 45 | Feb/22 | 15 | 73.3 | 72.77 | 72.78(-0.07) | 72.29(-0.1) | 72.12(0) | 72.08 | -0.7 | | -5 | 34(2.7) | -50 | [-5] | [-4] | [-2] | -70 | -26 | DT | -0.1 | OpenShort? | | (-6) | 0 | -9 | 5 | 6 | -1.3,13 | 37 | | | | |
| 46 | Feb/22 | 14 | 73.3 | 72.77 | 72.83(-0.07) | 72.36(-0.08) | 72.13(-0.01) | 72.19 | -0.6 | | -5 | 31(0.6) | -40 | [-5] | [-4] | [-0] | -66 | -21 | DT | 0.1 | OpenShort | | (-4) | -1 | -6 | 12 | -1 | -1.2,14 | 37 | | 47 | Feb/22 | 13 | 73.3 | 72.77 | 72.88(-0.1) | 72.42(-0.12) | 72.14(-0.12) | 72.26 | -0.6 | | -5 | 31(0) | -50 | [-7] | [-13] | [5] | -71 | -17 | DP | 0.2 | OpenShort | | (-5) | -8 | 9 | 11 | 4 | -1.2,9 | 37 | | 48 | Feb/22 | 12 | 73.3 | 72.77 | 72.95(-0.1) | 72.51(-0.14) | 72.23(-0.14) | 72.15 | -0.7 | | -5 | 31(1.4) | -50 | [-7] | [-15] | [0] | -85 | -42 | DT | -0.2 | OpenShort | | (-6) | -9 | 15 | -28 | 0 | -1.5,3 | 37 | | 49 | Feb/22 | 11 | 73.3 | 72.77 | 73.02(-0.08) | 72.61(-0.19) | 72.33(-0.17) | 71.98 | -0.8 | | -5 | 29(3.6) | -50 | [-5] | [-19] | [-10] | -103 | -100 | DT | -0.7 | HoldShort | | (-7) | -11 | -7 | -34 | -19 | -2.1,0 | 37 | | 50 | Feb/22 | 10 | 73.3 | 72.77 | 73.08(-0.07) | 72.75(-0.22) | 72.45(-0.22) | 72.06 | -0.7 | | -5 | 26(4.5) | -50 | [-5] | [-23] | [-13] | -103 | -124 | DT | -0.9 | HoldShort | | (-5) | -15 | -18 | -34 | -20 | -2.3,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|