|
|
| ^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
BL Trading Signals: Hourly Price Forecast and Prediction(BlackLine)
One month low (close): $68.4500 One month high (close): $76.0500
BL Daily Change: 0.99% Daily StdDev 2.39% BL EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $70.31(0.99%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| BL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 71.89 | 70.21 | 69.31(0.12) | 69.58(0.23) | 70.03(0.37) | 70.44 | -0.7 | | -11 | 26(4.9) | -35 | [5] | [20] | [-3] | 93 | 131 | CR | 0.8 | OpenShort | | (4) | 16 | -15 | -10 | 20 | 2.2,88 | 36 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces: 70.21(daily_ema_10 -0.33%)
Support Levels: 69.58(weak_hourly_sma_10 -1.22%) 69.31(weak_hourly_sma_20 -1.6%)
Resistance Levels: 71.89(daily_ema_20 2.06%)
|
| | | 2 | Mar/3 | 9 | 71.89 | 70.21 | 69.23(0.1) | 69.42(0.19) | 69.77(0.4) | 70.73 | -0.6 | | -11 | 21(5.7) | -5 | [4] | [20] | [29] | 133 | 220 | RG | 2.3 | SmallShort? | | (5) | 17 | 57 | 21 | 20 | 3.6,93 | 36 | | 3 | Mar/2 | 15 | 72.18 | 70.44 | 69.16(0.03) | 69.29(0.06) | 69.49(0.14) | 69.66 | -1.1 | | -10 | 15(2.3) | -50 | [1] | [6] | [-2] | 83 | 75 | CR | 0.6 | OpenShort? | | (1) | 6 | -15 | 5 | 20 | 1.6,93 | 25 | | 4 | Mar/2 | 14 | 72.18 | 70.44 | 69.14(0.09) | 69.25(0.09) | 69.39(0.32) | 69.95 | -1 | | -10 | 13(2.1) | 5 | [4] | [14] | [21] | 123 | 109 | RG | 2 | SmallShort | | (2) | 13 | 32 | 36 | 20 | 2.9,100 | 25 | | 5 | Mar/2 | 13 | 72.18 | 70.44 | 69.08(0.04) | 69.19(0.04) | 69.17(0.06) | 69.36 | -1.3 | | -10 | 11(0.3) | -30 | [2] | [2] | [4] | 69 | 10 | RG | 0.8 | SmallShort | | (2) | 3 | -0 | 16 | 12 | 1.2,89 | 25 | | | | |
| 6 | Mar/2 | 12 | 72.18 | 70.44 | 69.08(0) | 69.16(0.12) | 69.13(0.09) | 69.37 | -1.3 | | -10 | 10(-0.2) | -30 | [0] | [4] | [9] | 67 | 74 | UR | 1.1 | SmallShort | | (2) | 4 | 14 | 27 | -4 | 1.4,82 | 25 | | 7 | Mar/2 | 11 | 72.18 | 70.44 | 69.05(-0.07) | 69.08(0.06) | 69.07(-0.03) | 69.11 | -1.4 | | -10 | 10(-3.5) | -50 | [-3] | [-2] | [-2] | 16 | 80 | DT | 0.2 | OpenShort | | (-1) | -1 | -4 | -1 | -10 | 0.3,58 | 25 | | 8 | Mar/2 | 10 | 72.18 | 70.44 | 69.1(-0.09) | 69.04(0.01) | 69.09(-0.01) | 69.18 | -1.4 | | -10 | 14(-5.1) | -50 | [-4] | [-3] | [9] | 20 | 106 | DP | 0.3 | OpenShort | | (-2) | -0 | 21 | 6 | 10 | 0.3,62 | 25 | | 9 | Mar/2 | 9 | 72.18 | 70.44 | 69.16(-0.14) | 69.03(-0.06) | 69.1(-0.14) | 68.79 | -1.5 | | -10 | 19(-5.9) | -50 | [-6] | [-10] | [-9] | -15 | 68 | DT | -0.7 | OpenShort? | | (-5) | -6 | -22 | -3 | -14 | -0.9,58 | 25 | | 10 | Mar/1 | 15 | 72.4 | 70.81 | 69.26(-0.19) | 69.07(0.03) | 69.2(0.01) | 69.19 | -1.5 | | -8 | 25(-10.6) | -50 | [-8] | [-2] | [3] | 18 | 204 | DP | -0 | OpenShort? | | (-5) | 0 | 4 | 7 | 3 | -0.1,70 | 26 | | | | |
| 11 | Mar/1 | 14 | 72.4 | 70.81 | 69.39(-0.1) | 69.05(0.03) | 69.19(0.14) | 69.11 | -1.5 | | -8 | 36(-2) | -50 | [-4] | [4] | [2] | 3 | 107 | UR | -0.1 | SmallShort | | (-7) | 6 | -0 | 12 | 3 | -0.4,63 | 26 | | 12 | Mar/1 | 13 | 72.4 | 70.81 | 69.46(-0.07) | 69.03(-0.01) | 69.09(0.13) | 69.12 | -1.5 | | -8 | 38(-0.3) | -50 | [-3] | [3] | [-1] | -5 | 62 | RG | 0 | Wait | | (-5) | 5 | -13 | 16 | 14 | -0.4,55 | 26 | | 13 | Mar/1 | 12 | 72.4 | 70.81 | 69.51(-0.01) | 69.04(0.03) | 69(0.09) | 69.37 | -1.4 | | -8 | 38(0) | -30 | [-0] | [3] | [8] | -3 | 15 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 24 | 20 | -0.2,52 | 26 | | 14 | Mar/1 | 11 | 72.4 | 70.81 | 69.52(-0.01) | 69.02(0.09) | 68.94(0.01) | 69.26 | -1.5 | | -8 | 38(0.1) | -40 | [-0] | [1] | [4] | -33 | -27 | UR | 0.4 | SmallShort | | (-1) | 0 | 6 | 12 | 0 | -0.3,25 | 26 | | 15 | Mar/1 | 10 | 72.4 | 70.81 | 69.53(-0.01) | 68.96(0.1) | 68.93(0.17) | 69.15 | -1.5 | | -8 | 38(-1.4) | -5 | [-0] | [8] | [12] | -52 | 9 | UR | 0.3 | SmallShort | | (-1) | 7 | 33 | 1 | 12 | -0.5,11 | 26 | | | | |
| 16 | Mar/1 | 9 | 72.4 | 70.81 | 69.54(-0.1) | 68.89(-0.2) | 68.81(-0.23) | 68.55 | -1.8 | | -8 | 39(3.2) | -50 | [-4] | [-16] | [-4] | -75 | -92 | DT | -0.3 | OpenShort? | | (-3) | -9 | -7 | -6 | -13 | -1.2,5 | 26 | | 17 | Feb/28 | 15 | 72.54 | 71.12 | 69.61(-0.07) | 69.03(-0.19) | 68.97(-0.17) | 68.68 | -1.9 | | -8 | 36(-0.4) | -50 | [-3] | [-14] | [-8] | -69 | -98 | DT | -0.4 | OpenShort? | | (-3) | -7 | -24 | -1 | 6 | -1.2,11 | 17 | | 18 | Feb/28 | 14 | 72.54 | 71.12 | 69.66(-0.13) | 69.16(-0.19) | 69.09(-0.01) | 69.12 | -1.7 | | -8 | 36(-1.9) | -50 | [-5] | [-7] | [3] | -54 | 54 | DP | 0 | OpenShort | | (-2) | -0 | -3 | 5 | 20 | -0.7,14 | 17 | | 19 | Feb/28 | 13 | 72.54 | 71.12 | 69.75(-0.11) | 69.29(-0.24) | 69.1(0.14) | 69.17 | -1.7 | | -8 | 38(-0.5) | -40 | [-4] | [-2] | [7] | -56 | 73 | DP | 0.1 | OpenShort | | (-5) | 6 | 10 | 2 | 20 | -0.7,12 | 17 | | 20 | Feb/28 | 12 | 72.54 | 71.12 | 69.83(-0.07) | 69.46(-0.39) | 69(0.03) | 68.98 | -1.7 | | -8 | 39(1.1) | -40 | [-3] | [-9] | [4] | -66 | -37 | DP | -0 | OpenShort | | (-5) | 1 | 4 | 2 | 20 | -1.1,12 | 17 | | | | |
| 21 | Feb/28 | 11 | 72.54 | 71.12 | 69.88(-0.11) | 69.73(-0.24) | 68.98(-0.16) | 68.91 | -1.8 | | -8 | 38(1.3) | -50 | [-4] | [-14] | [-7] | -68 | -68 | DT | -0.1 | OpenShort | | (-4) | -6 | -17 | 11 | -20 | -1.3,15 | 17 | | 22 | Feb/28 | 10 | 72.54 | 71.12 | 69.96(-0.07) | 69.9(-0.11) | 69.09(-0.19) | 69.22 | -1.6 | | -8 | 36(0.5) | -50 | [-3] | [-12] | [-1] | -63 | -86 | DT | 0.2 | OpenShort | | (-3) | -8 | 1 | 8 | -20 | -1,12 | 17 | | 23 | Feb/28 | 9 | 72.54 | 71.12 | 70.01(-0.14) | 69.98(-0.06) | 69.22(-0.36) | 69.2 | -1.6 | | -8 | 36(-0.6) | -50 | [-6] | [-19] | [3] | -72 | -66 | DP | -0 | OpenShort? | | (-3) | -14 | 29 | -4 | -20 | -1.1,6 | 17 | | 24 | Feb/27 | 15 | 72.69 | 71.59 | 70.11(-0.21) | 70.02(-0.11) | 69.47(-0.64) | 68.66 | -2.2 | | -7 | 36(-3.6) | -50 | [-8] | [-31] | [-17] | -100 | -157 | DT | -1.1 | CloseShort? | | (-7) | -25 | -12 | -25 | -20 | -2,0 | 27 | | 25 | Feb/27 | 14 | 72.69 | 71.59 | 70.26(-0.16) | 70.1(-0.13) | 69.92(-0.81) | 68.89 | -2 | | -7 | 40(2.8) | -50 | [-6] | [-38] | [-23] | -87 | -236 | DT | -1.4 | OpenShort | | (-8) | -32 | -30 | -33 | -20 | -1.8,8 | 27 | | | | |
| 26 | Feb/27 | 13 | 72.69 | 71.59 | 70.37(-0.13) | 70.1(0) | 70.49(-0.33) | 69.45 | -1.7 | | -7 | 37(0.9) | -50 | [-5] | [-16] | [-20] | -61 | -79 | DT | -1.5 | OpenShort | | (-4) | -13 | -28 | -31 | -20 | -1.3,22 | 27 | | 27 | Feb/27 | 12 | 72.69 | 71.59 | 70.46(-0.09) | 70.19(0.03) | 70.72(-0.03) | 69.98 | -1.5 | | -7 | 36(-1) | -50 | [-4] | [-3] | [-14] | -25 | 16 | DT | -1.1 | OpenShort | | (-3) | -1 | -22 | -25 | -20 | -0.7,43 | 27 | | 28 | Feb/27 | 11 | 72.69 | 71.59 | 70.52(-0.06) | 70.17(-0.07) | 70.74(0.23) | 70.4 | -1.2 | | -7 | 37(-0.5) | -50 | [-2] | [5] | [-3] | 12 | 106 | RG | -0.5 | Wait | | (-3) | 9 | -25 | 11 | 20 | -0.2,67 | 27 | | 29 | Feb/27 | 10 | 72.69 | 71.59 | 70.52(0) | 70.22(0.04) | 70.58(0.41) | 70.88 | -1 | | -7 | 38(-0.2) | -45 | [0] | [15] | [-4] | 33 | 157 | CR | 0.4 | HoldShort | | (-0) | 16 | -42 | 30 | 20 | 0.5,70 | 27 | | 30 | Feb/27 | 9 | 72.69 | 71.59 | 70.56(0.04) | 70.19(0.21) | 70.29(0.57) | 71.69 | -0.5 | | -7 | 38(1.9) | -5 | [2] | [25] | [34] | 49 | 267 | RG | 2 | SmallShort? | | (2) | 22 | 57 | 44 | 20 | 1.6,59 | 27 | | | | |
| 31 | Feb/24 | 15 | 72.88 | 72.01 | 70.53(-0.08) | 70.04(0.04) | 69.89(0.34) | 70.62 | -1.4 | | -4 | 36(-9.2) | 5 | [-3] | [12] | [18] | -21 | 184 | UR | 1.1 | SmallShort? | | (-2) | 13 | 28 | 24 | 20 | 0.1,27 | 25 | | 32 | Feb/24 | 14 | 72.88 | 72.01 | 70.59(-0.11) | 70.01(-0.04) | 69.65(0.09) | 70.09 | -1.7 | | -4 | 45(-0.9) | -10 | [-4] | [1] | [12] | -58 | 72 | UR | 0.6 | SmallShort | | (-5) | 4 | 27 | 11 | 13 | -0.7,10 | 25 | | 33 | Feb/24 | 13 | 72.88 | 72.01 | 70.67(-0.13) | 70.04(-0.23) | 69.59(-0.39) | 69.58 | -2 | | -4 | 46(1.9) | -40 | [-5] | [-23] | [2] | -84 | -115 | DP | -0 | OpenShort | | (-5) | -16 | 5 | 3 | 1 | -1.5,4 | 25 | | 34 | Feb/24 | 12 | 72.88 | 72.01 | 70.76(-0.1) | 70.2(-0.31) | 69.86(-0.34) | 69.48 | -2.1 | | -4 | 44(3.7) | -40 | [-4] | [-22] | [-4] | -92 | -164 | DT | -0.5 | OpenShort | | (-5) | -14 | -11 | -3 | -1 | -1.8,3 | 25 | | 35 | Feb/24 | 11 | 72.88 | 72.01 | 70.83(-0.07) | 70.42(-0.2) | 70.1(-0.13) | 69.68 | -2 | | -4 | 41(3.4) | -20 | [-3] | [-11] | [-3] | -90 | -120 | DT | -0.6 | OpenShort | | (-4) | -5 | 10 | -21 | -20 | -1.7,3 | 25 | | | | |
| 36 | Feb/24 | 10 | 72.88 | 72.01 | 70.88(-0.07) | 70.56(-0.24) | 70.19(-0.28) | 69.49 | -2.1 | | -4 | 37(5.6) | -40 | [-3] | [-18] | [-12] | -93 | -200 | DT | -1.2 | OpenShort | | (-4) | -11 | -15 | -14 | -20 | -2.3,15 | 25 | | 37 | Feb/24 | 9 | 72.88 | 72.01 | 70.93(-0.03) | 70.73(-0.21) | 70.39(-0.13) | 69.76 | -1.9 | | -4 | 32(2) | -50 | [-1] | [-11] | [-24] | -82 | -163 | DT | -1.2 | OpenShort? | | (-2) | -5 | -60 | 2 | -20 | -2.3,26 | 25 | | 38 | Feb/23 | 15 | 72.84 | 72.34 | 70.95(0.06) | 70.88(-0.01) | 70.48(-0.06) | 70.91 | -1.1 | | -2 | 30(-0.6) | 15 | [2] | [-3] | [7] | -27 | -90 | RG | 0.9 | SmallShort? | | (2) | -2 | 13 | 11 | 6 | -0.1,26 | 23 | | 39 | Feb/23 | 14 | 72.84 | 72.34 | 70.91(-0.04) | 70.89(-0.06) | 70.52(-0.3) | 70.67 | -1.3 | | -2 | 30(-0.4) | -10 | [-2] | [-14] | [9] | -51 | -68 | DP | 0.3 | OpenShort | | (2) | -12 | 29 | -4 | -6 | -0.5,12 | 23 | | 40 | Feb/23 | 13 | 72.84 | 72.34 | 70.94(-0.07) | 70.93(-0.14) | 70.73(-0.3) | 70.12 | -1.6 | | -2 | 31(2.2) | -50 | [-3] | [-16] | [-15] | -88 | -125 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -36 | -20 | -1.6,2 | 23 | | | | |
| 41 | Feb/23 | 12 | 72.84 | 72.34 | 70.99(-0.06) | 71.03(-0.21) | 70.94(-0.18) | 70.39 | -1.4 | | -2 | 28(1.2) | -35 | [-2] | [-13] | [-7] | -60 | -64 | DT | -1.1 | OpenShort | | (-2) | -7 | 4 | -38 | -20 | -1.2,20 | 23 | | 42 | Feb/23 | 11 | 72.84 | 72.34 | 71.03(-0.08) | 71.18(-0.17) | 71.07(-0.31) | 70.31 | -1.5 | | -2 | 27(1) | -50 | [-3] | [-17] | [-21] | -38 | -97 | DT | -1.6 | OpenShort | | (-3) | -12 | -43 | -16 | -20 | -1.5,50 | 23 | | 43 | Feb/23 | 10 | 72.84 | 72.34 | 71.09(-0.01) | 71.3(-0.03) | 71.29(0.04) | 71.13 | -1 | | -2 | 26(-0.2) | -25 | [-0] | [-0] | [-10] | 21 | 31 | DT | -0.4 | OpenShort | | (-1) | 2 | -32 | 4 | -3 | 0.1,68 | 23 | | 44 | Feb/23 | 9 | 72.84 | 72.34 | 71.1(0.03) | 71.32(0.11) | 71.26(0.18) | 71.75 | -0.6 | | -2 | 26(1) | 20 | [1] | [9] | [15] | 54 | 106 | UT | 1.1 | OpenLong? | | (2) | 7 | 34 | 11 | 18 | 1.4,69 | 23 | | 45 | Feb/22 | 15 | 72.7 | 72.68 | 71.08(-0.01) | 71.24(0.06) | 71.13(0.01) | 71.1 | -0.8 | | -0 | 25(4.3) | -5 | [-0] | [0] | [-1] | 11 | 13 | RG | -0.1 | Wait? | | (-1) | 0 | 3 | 4 | -20 | 0,61 | 41 | | | | |
| 46 | Feb/22 | 14 | 72.7 | 72.68 | 71.09(-0.1) | 71.2(0.08) | 71.12(-0.24) | 71.05 | -0.8 | | -0 | 21(-4.1) | -45 | [-4] | [-10] | [-9] | 8 | 33 | DT | -0.2 | OpenShort | | (-0) | -9 | -16 | -2 | -20 | -0.1,60 | 41 | | 47 | Feb/22 | 13 | 72.7 | 72.68 | 71.16(-0.04) | 71.14(0.17) | 71.29(-0.03) | 71.35 | -0.6 | | -0 | 25(-1.6) | 0 | [-2] | [1] | [5] | 21 | 65 | UR | 0.1 | SmallShort | | (-3) | -1 | 17 | 2 | -7 | 0.4,61 | 41 | | 48 | Feb/22 | 12 | 72.7 | 72.68 | 71.19(-0.08) | 71.02(0.13) | 71.31(-0.11) | 71.03 | -0.8 | | -0 | 27(-1.6) | -30 | [-3] | [-4] | [-3] | -2 | 34 | DT | -0.5 | OpenShort | | (-3) | -4 | -3 | -1 | -20 | -0.3,56 | 41 | | 49 | Feb/22 | 11 | 72.7 | 72.68 | 71.25(-0.1) | 70.93(-0.03) | 71.39(0.04) | 71.08 | -0.8 | | -0 | 28(-2.8) | -20 | [-4] | [-1] | [2] | 15 | 95 | DP | -0.5 | OpenShort | | (-3) | 2 | -1 | 5 | 20 | -0.3,72 | 41 | | 50 | Feb/22 | 10 | 72.7 | 72.68 | 71.32(-0.1) | 70.95(0.01) | 71.36(0.17) | 71.1 | -0.8 | | -0 | 31(-2.5) | -35 | [-4] | [5] | [-11] | 16 | 120 | RG | -0.4 | Wait | | (-4) | 7 | -40 | 5 | 14 | -0.3,73 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|