|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $194.8900 One month high (close): $222.0600
AMT Daily Change: 2.52% Daily StdDev 1.55% AMT EMA_5_Trend: 0.69% 10Minute StdDev: $3.3678
Latest Price : $202.5(2.52%) | Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($2) Tue. Feb 28, 2023($2.1) Mon. Feb 27, 2023($2.7) Fri. Feb 24, 2023($3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 208.11 | 199.82 | 196.34(0.11) | 196.27(0.45) | 198.09(0.8) | 201.75 | -0.7 | | -25 | 25(3.8) | 10 | [7] | [65] | [30] | 104 | 368 | RG | 1.6 | SmallShort | | (5) | 52 | 45 | 37 | 20 | 2.3,96 | 33 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 199.82(daily_ema_10 -0.96%)
Support Levels: 196.34(weak_hourly_sma_20 -2.68%) 196.27(weak_hourly_sma_10 -2.72%)
Resistance Levels: 208.11(daily_ema_20 3.15%)
|
| | | 2 | Mar/3 | 9 | 208.11 | 199.82 | 196.12(0.08) | 195.39(0.3) | 196.52(0.52) | 200.39 | -0.8 | | -25 | 21(1.9) | 15 | [5] | [41] | [50] | 85 | 268 | UT | 2 | OpenLong? | | (5) | 34 | 103 | 43 | 20 | 2.2,80 | 33 | | 3 | Mar/2 | 15 | 209.29 | 200.62 | 195.96(0.04) | 194.8(0.15) | 195.5(0.32) | 197.32 | -1.2 | | -29 | 19(1.6) | 15 | [3] | [20] | [19] | 28 | 109 | UT | 1 | OpenLong? | | (1) | 21 | 31 | 26 | 20 | 0.8,58 | 29 | | 4 | Mar/2 | 14 | 209.29 | 200.62 | 195.88(0.06) | 194.5(0.07) | 194.88(0.17) | 196.39 | -1.3 | | -29 | 17(-0.4) | 20 | [4] | [9] | [26] | -8 | 13 | UT | 0.9 | OpenLong | | (1) | 11 | 58 | 13 | 20 | 0.3,35 | 29 | | 5 | Mar/2 | 13 | 209.29 | 200.62 | 195.76(0.02) | 194.36(-0.06) | 194.54(0.05) | 194.7 | -1.4 | | -29 | 18(-0.4) | -40 | [1] | [-4] | [5] | -45 | -58 | RG | 0.1 | Wait | | (1) | 3 | 9 | 2 | 20 | -0.6,20 | 29 | | | | |
| 6 | Mar/2 | 12 | 209.29 | 200.62 | 195.72(0.01) | 194.47(-0.12) | 194.44(0.09) | 194.45 | -1.5 | | -29 | 18(-0.1) | -50 | [1] | [-4] | [0] | -51 | -48 | RG | 0 | Wait | | (1) | 6 | -6 | 1 | 20 | -0.7,17 | 29 | | 7 | Mar/2 | 11 | 209.29 | 200.62 | 195.7(0.02) | 194.71(-0.16) | 194.26(0.09) | 194.63 | -1.4 | | -29 | 18(-0.3) | -35 | [1] | [-5] | [7] | -47 | -47 | RG | 0.2 | Wait | | (1) | 6 | 9 | 6 | 20 | -0.6,18 | 29 | | 8 | Mar/2 | 10 | 209.29 | 200.62 | 195.66(-0.01) | 195.03(-0.23) | 194.09(0.01) | 194.35 | -1.5 | | -29 | 19(0.1) | -50 | [-1] | [-13] | [1] | -52 | -56 | DP | 0.1 | OpenShort | | (1) | 1 | -8 | 9 | 20 | -0.7,16 | 29 | | 9 | Mar/2 | 9 | 209.29 | 200.62 | 195.68(-0.1) | 195.48(-0.24) | 194.08(-0.05) | 194.59 | -1.4 | | -29 | 19(-0.5) | -50 | [-7] | [-19] | [6] | -54 | 26 | DP | 0.3 | OpenShort? | | (-1) | -3 | 12 | 6 | 17 | -0.6,11 | 29 | | 10 | Mar/1 | 15 | 210.75 | 202.41 | 195.88(-0.1) | 195.95(-0.24) | 194.18(-0.17) | 194.24 | -1.6 | | -29 | 19(0.3) | -50 | [-7] | [-27] | [7] | -65 | -24 | DP | 0 | OpenShort? | | (-7) | -11 | 25 | -5 | -12 | -0.8,5 | 22 | | | | |
| 11 | Mar/1 | 14 | 210.75 | 202.41 | 196.07(-0.07) | 196.42(-0.22) | 194.52(-0.33) | 193.51 | -1.7 | | -29 | 19(0.8) | -50 | [-5] | [-36] | [-10] | -78 | -142 | DT | -0.5 | HoldShort | | (-8) | -22 | -10 | -16 | -20 | -1.3,5 | 22 | | 12 | Mar/1 | 13 | 210.75 | 202.41 | 196.21(-0.05) | 196.85(-0.14) | 195.16(-0.43) | 193.81 | -1.6 | | -29 | 18(0.8) | -50 | [-3] | [-40] | [-18] | -71 | -177 | DT | -0.7 | OpenShort | | (-5) | -28 | -23 | -24 | -20 | -1.3,12 | 22 | | 13 | Mar/1 | 12 | 210.75 | 202.41 | 196.31(-0.01) | 197.13(-0.06) | 196(-0.44) | 194.47 | -1.6 | | -29 | 17(0.2) | -50 | [-1] | [-37] | [-15] | -50 | -188 | DT | -0.9 | OpenShort | | (-3) | -29 | -13 | -27 | -20 | -1,25 | 22 | | 14 | Mar/1 | 11 | 210.75 | 202.41 | 196.33(-0.02) | 197.25(0.04) | 196.87(-0.43) | 194.85 | -1.5 | | -29 | 17(0.2) | -50 | [-1] | [-34] | [-24] | -31 | -168 | DT | -1.1 | OpenShort | | (-1) | -28 | -34 | -31 | -20 | -0.8,39 | 22 | | 15 | Mar/1 | 10 | 210.75 | 202.41 | 196.36(-0.06) | 197.17(0.1) | 197.72(-0.31) | 195.86 | -1.4 | | -29 | 17(-0.2) | -50 | [-4] | [-24] | [-21] | 1 | -48 | DT | -1.1 | OpenShort | | (1) | -20 | -33 | -29 | -20 | -0.3,58 | 22 | | | | |
| 16 | Mar/1 | 9 | 210.75 | 202.41 | 196.47(0.01) | 196.97(0.14) | 198.34(-0.1) | 196.84 | -1.3 | | -29 | 17(0) | -50 | [1] | [-8] | [-17] | 32 | -16 | DR | -0.8 | OpenShort? | | (-2) | -7 | -35 | -16 | -20 | 0.2,77 | 22 | | 17 | Feb/28 | 15 | 212.21 | 204.41 | 196.45(0.03) | 196.69(0.21) | 198.53(0.14) | 197.89 | -1.4 | | -26 | 17(-0.4) | -50 | [2] | [11] | [-12] | 61 | 75 | CR | -0.4 | HoldShort? | | (2) | 9 | -35 | 1 | -2 | 0.8,91 | 23 | | 18 | Feb/28 | 14 | 212.21 | 204.41 | 196.4(-0.08) | 196.28(0.2) | 198.25(0.31) | 198.94 | -1.3 | | -26 | 17(-3.1) | -50 | [-5] | [20] | [5] | 87 | 287 | UR | 0.4 | SmallShort | | (4) | 20 | -6 | 20 | 20 | 1.5,99 | 23 | | 19 | Feb/28 | 13 | 212.21 | 204.41 | 196.55(-0.06) | 195.88(0.05) | 197.64(0.53) | 199.12 | -1.3 | | -26 | 20(-2.2) | -30 | [-4] | [30] | [18] | 80 | 320 | UR | 0.7 | SmallShort | | (-5) | 35 | 11 | 33 | 20 | 1.3,97 | 23 | | 20 | Feb/28 | 12 | 212.21 | 204.41 | 196.67(-0.09) | 195.79(0.04) | 196.6(0.52) | 198.81 | -1.3 | | -26 | 23(-2.5) | -40 | [-6] | [28] | [24] | 57 | 329 | UR | 1 | SmallShort | | (-5) | 34 | 30 | 35 | 20 | 0.9,84 | 23 | | | | |
| 21 | Feb/28 | 11 | 212.21 | 204.41 | 196.84(-0.12) | 195.72(0.08) | 195.59(0.39) | 197.89 | -1.4 | | -26 | 25(-3) | -40 | [-8] | [21] | [26] | 26 | 266 | UR | 0.9 | SmallShort | | (-7) | 26 | 46 | 34 | 20 | 0.4,66 | 23 | | 22 | Feb/28 | 10 | 212.21 | 204.41 | 197.07(-0.13) | 195.56(0.07) | 194.83(0.33) | 196.53 | -1.6 | | -26 | 28(-2.1) | -50 | [-9] | [16] | [14] | -19 | 181 | UR | 0.6 | SmallShort | | (-11) | 22 | 25 | 21 | 20 | -0.2,36 | 23 | | 23 | Feb/28 | 9 | 212.21 | 204.41 | 197.32(-0.16) | 195.42(0.01) | 194.18(0.03) | 195.79 | -1.6 | | -26 | 30(-0.9) | -50 | [-11] | [-6] | [22] | -47 | 86 | DP | 0.5 | OpenShort? | | (-11) | 2 | 60 | 12 | 4 | -0.5,16 | 23 | | 24 | Feb/27 | 15 | 213.27 | 206.3 | 197.64(-0.25) | 195.41(-0.08) | 194.13(-0.45) | 194.03 | -2 | | -25 | 31(-3.5) | -50 | [-16] | [-43] | [1] | -77 | -44 | DP | -0 | OpenShort? | | (-13) | -30 | 10 | -0 | -20 | -1.2,3 | 17 | | 25 | Feb/27 | 14 | 213.27 | 206.3 | 198.14(-0.14) | 195.57(-0.2) | 195.01(-0.43) | 193.74 | -2.1 | | -25 | 35(1.6) | -50 | [-9] | [-43] | [-7] | -82 | -188 | DT | -0.4 | OpenShort | | (-18) | -28 | -14 | -6 | -20 | -1.3,1 | 17 | | | | |
| 26 | Feb/27 | 13 | 213.27 | 206.3 | 198.41(-0.14) | 195.97(-0.12) | 195.86(-0.21) | 194.15 | -2 | | -25 | 33(1.4) | -50 | [-9] | [-26] | [-3] | -84 | -124 | DT | -0.5 | OpenShort | | (-9) | -14 | 10 | -18 | -20 | -1.4,1 | 17 | | 27 | Feb/27 | 12 | 213.27 | 206.3 | 198.68(-0.19) | 196.21(-0.17) | 196.27(-0.22) | 193.86 | -2 | | -25 | 32(2.1) | -50 | [-12] | [-29] | [-18] | -76 | -109 | DT | -0.8 | OpenShort | | (-11) | -14 | -34 | -11 | -20 | -1.6,14 | 17 | | 28 | Feb/27 | 11 | 213.27 | 206.3 | 199.06(-0.17) | 196.54(-0.37) | 196.7(-0.03) | 194.88 | -1.9 | | -25 | 30(1.2) | -50 | [-11] | [-23] | [-36] | -63 | -51 | DT | -0.6 | OpenShort | | (-11) | -2 | -115 | 3 | 17 | -1.5,25 | 17 | | 29 | Feb/27 | 10 | 213.27 | 206.3 | 199.39(-0.05) | 197.26(-0.12) | 196.75(0.37) | 198.31 | -1.6 | | -25 | 28(-0.3) | -35 | [-3] | [13] | [12] | -30 | 89 | UR | 0.6 | SmallShort | | (-5) | 24 | 9 | 19 | 20 | -0.4,30 | 17 | | 30 | Feb/27 | 9 | 213.27 | 206.3 | 199.48(-0.11) | 197.5(-0.23) | 196.03(-0.03) | 198.03 | -1.6 | | -25 | 29(-0.1) | -50 | [-7] | [-18] | [27] | -43 | 30 | DP | 0.7 | OpenShort? | | (-5) | -2 | 57 | 17 | 20 | -0.5,20 | 17 | | | | |
| 31 | Feb/24 | 15 | 214.63 | 208.51 | 199.7(-0.17) | 197.96(-0.31) | 196.08(-0.02) | 196.35 | -2.1 | | -23 | 29(-3.4) | -50 | [-11] | [-20] | [10] | -73 | -8 | DP | 0.1 | OpenShort? | | (-10) | -1 | 23 | 9 | 10 | -1.2,7 | 16 | | 32 | Feb/24 | 14 | 214.63 | 208.51 | 200.05(-0.22) | 198.58(-0.32) | 196.12(-0.13) | 195.69 | -2.2 | | -23 | 32(0.5) | -50 | [-14] | [-28] | [4] | -88 | -37 | DP | -0.2 | OpenShort | | (-13) | -8 | 22 | -1 | -20 | -1.6,2 | 16 | | 33 | Feb/24 | 13 | 214.63 | 208.51 | 200.5(-0.22) | 199.22(-0.34) | 196.38(-0.71) | 195.05 | -2.3 | | -23 | 32(2.6) | -50 | [-14] | [-66] | [-12] | -95 | -228 | DT | -0.5 | OpenShort | | (-17) | -46 | -18 | -1 | -20 | -2,5 | 16 | | 34 | Feb/24 | 12 | 214.63 | 208.51 | 200.95(-0.22) | 199.89(-0.41) | 197.78(-0.61) | 195.57 | -2.2 | | -23 | 29(2.6) | -50 | [-14] | [-62] | [-30] | -100 | -204 | DT | -0.9 | HoldShort | | (-15) | -39 | -73 | -3 | -20 | -2.2,5 | 16 | | 35 | Feb/24 | 11 | 214.63 | 208.51 | 201.39(-0.16) | 200.72(-0.06) | 198.99(-0.43) | 197.74 | -2 | | -23 | 26(0.8) | -50 | [-10] | [-38] | [0] | -85 | -129 | DT | -0.6 | HoldShort | | (-11) | -28 | 35 | -26 | -20 | -1.6,5 | 16 | | | | |
| 36 | Feb/24 | 10 | 214.63 | 208.51 | 201.71(-0.23) | 200.85(-0.21) | 199.84(-0.71) | 196.7 | -2.1 | | -23 | 26(4.4) | -50 | [-15] | [-62] | [-15] | -91 | -199 | DT | -1.4 | OpenShort | | (-13) | -46 | -6 | -27 | -20 | -2.3,17 | 16 | | 37 | Feb/24 | 9 | 214.63 | 208.51 | 202.18(-0.19) | 201.28(-0.15) | 201.27(-0.4) | 196.87 | -2.1 | | -23 | 21(0.9) | -50 | [-12] | [-40] | [-68] | -90 | -171 | DT | -2.4 | HoldShort? | | (-13) | -26 | -166 | -28 | -20 | -2.9,33 | 16 | | 38 | Feb/23 | 15 | 215.97 | 210.55 | 202.57(-0.12) | 201.59(0.03) | 202.07(0.04) | 201.93 | -1.9 | | -18 | 20(-6.5) | -50 | [-8] | [-3] | [4] | -7 | 97 | DP | -0.1 | OpenShort? | | (-7) | 3 | 10 | 0 | 5 | -0.4,53 | 16 | | 39 | Feb/23 | 14 | 215.97 | 210.55 | 202.82(-0.21) | 201.52(0.02) | 201.98(-0.26) | 201.63 | -1.9 | | -18 | 27(-6.8) | -50 | [-14] | [-25] | [-5] | -9 | 84 | DT | -0.2 | OpenShort | | (-9) | -17 | -15 | 2 | -2 | -0.6,56 | 16 | | 40 | Feb/23 | 13 | 215.97 | 210.55 | 203.25(-0.17) | 201.48(0.02) | 202.5(0.32) | 202.1 | -1.9 | | -18 | 34(-4.4) | -50 | [-11] | [14] | [-2] | -6 | 189 | RG | -0.2 | Wait | | (-13) | 21 | -17 | 11 | 18 | -0.5,57 | 16 | | | | |
| 41 | Feb/23 | 12 | 215.97 | 210.55 | 203.6(-0.16) | 201.44(-0.05) | 201.85(0.27) | 202.63 | -1.8 | | -18 | 38(-3.2) | -50 | [-11] | [9] | [12] | -7 | 177 | UR | 0.3 | SmallShort | | (-12) | 18 | 19 | 8 | 20 | -0.3,51 | 16 | | 42 | Feb/23 | 11 | 215.97 | 210.55 | 203.93(-0.18) | 201.54(-0.11) | 201.3(0.1) | 202.05 | -1.9 | | -18 | 41(-2.3) | -50 | [-12] | [-5] | [13] | -15 | 114 | DP | 0.2 | OpenShort | | (-12) | 7 | 17 | 26 | 20 | -0.6,50 | 16 | | 43 | Feb/23 | 10 | 215.97 | 210.55 | 204.29(-0.2) | 201.77(-0.15) | 201.1(-0.03) | 201.54 | -2 | | -18 | 44(-1.2) | -50 | [-13] | [-15] | [-22] | -38 | 62 | DT | 0.1 | OpenShort | | (-13) | -2 | -79 | 18 | 15 | -0.9,35 | 16 | | 44 | Feb/23 | 9 | 215.97 | 210.55 | 204.69(-0.13) | 202.07(0.01) | 201.17(0.35) | 203.97 | -1.6 | | -18 | 45(-2.4) | -45 | [-9] | [16] | [63] | -31 | 177 | UR | 0.8 | SmallShort? | | (-9) | 23 | 162 | 18 | 20 | -0.2,24 | 16 | | 45 | Feb/22 | 15 | 216.88 | 212.24 | 204.95(-0.29) | 202.05(-0.27) | 200.47(-0.29) | 199.1 | -2.7 | | -18 | 47(-4.9) | -50 | [-19] | [-38] | [-12] | -93 | -74 | DT | -0.4 | HoldShort? | | (-18) | -19 | -23 | -2 | -20 | -1.7,0 | 11 | | | | |
| 46 | Feb/22 | 14 | 216.88 | 212.24 | 205.55(-0.33) | 202.59(-0.24) | 201.05(-0.36) | 199.79 | -2.6 | | -18 | 52(-2) | -50 | [-22] | [-43] | [-18] | -92 | -38 | DT | -0.4 | HoldShort | | (-19) | -24 | -44 | 0 | -20 | -1.7,1 | 11 | | 47 | Feb/22 | 13 | 216.88 | 212.24 | 206.23(-0.31) | 203.08(-0.24) | 201.78(-0.34) | 201.14 | -2.4 | | -18 | 54(-2.7) | -50 | [-21] | [-41] | [-3] | -84 | -25 | DT | -0.2 | HoldShort | | (-21) | -23 | -6 | 2 | -16 | -1.4,1 | 11 | | 48 | Feb/22 | 12 | 216.88 | 212.24 | 206.87(-0.29) | 203.56(-0.28) | 202.46(-0.26) | 201.32 | -2.4 | | -18 | 57(-0.6) | -50 | [-19] | [-37] | [-3] | -87 | -45 | DT | -0.3 | HoldShort | | (-21) | -17 | 10 | -29 | -17 | -1.5,1 | 11 | | 49 | Feb/22 | 11 | 216.88 | 212.24 | 207.48(-0.29) | 204.14(-0.43) | 202.98(-0.32) | 201.01 | -2.4 | | -18 | 57(1.9) | -50 | [-19] | [-46] | [-16] | -93 | -100 | DT | -0.5 | OpenShort | | (-21) | -21 | -28 | -31 | -14 | -1.7,0 | 11 | | 50 | Feb/22 | 10 | 216.88 | 212.24 | 208.08(-0.25) | 205.02(-0.37) | 203.64(-0.25) | 201.86 | -2.3 | | -18 | 55(2.7) | -50 | [-17] | [-39] | [-26] | -91 | -111 | DT | -0.5 | OpenShort | | (-19) | -17 | -55 | -30 | -20 | -1.7,2 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|