ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.5300 One month high (close): $38.6300

ONLN Daily Change: 1.12% Daily StdDev 2.88% ONLN EMA_5_Trend: -0.13% 10Minute StdDev: $0.2926

Latest Price : $31.04(1.12%)

Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	9	33.74	31.91	30.87(-0.1)	30.5(0.13)	30.58(0.36)	30.92	-1.3	-22	24(-0.8)	-30	[-4]	[10]	[19]	-2	212	UR	0.6	SmallShort?	(-3)	13	28	23	20	0.1,46	36
Daily Trend: % Up Forces: Down Forces: 30.87(hourly_sma_20 -0.16%) Support Levels: 30.5(weak_hourly_sma_10 -1.36%) Resistance Levels: 31.91(daily_ema_10 3.2%) 33.74(daily_ema_20 9.12%)

2	Mar/2	15	34.11	32.31	30.9(-0.13)	30.5(0)	30.47(0.1)	30.67	-1.5	-21	25(1)	-50	[-5]	[-3]	[9]	-40	87	DP	0.4	OpenShort?	(-5)	4	13	11	20	-0.4,20	31
3	Mar/2	14	34.11	32.31	30.94(-0.16)	30.5(0)	30.44(0.16)	30.55	-1.5	-21	24(-0.2)	-50	[-6]	[-1]	[8]	-59	71	DP	0.2	OpenShort	(-6)	6	16	6	20	-0.7,9	31
4	Mar/2	13	34.11	32.31	30.99(-0.16)	30.46(-0.13)	30.39(-0.03)	30.41	-1.6	-21	24(0.2)	-50	[-6]	[-10]	[3]	-71	-36	DP	0	OpenShort	(-7)	-1	2	2	20	-1,4	31
5	Mar/2	12	34.11	32.31	31.04(-0.19)	30.5(-0.26)	30.4(-0.07)	30.39	-1.6	-21	24(0.5)	-50	[-7]	[-14]	[5]	-72	-36	DP	-0	OpenShort	(-7)	-2	4	7	20	-1.1,6	31

6	Mar/2	11	34.11	32.31	31.1(-0.19)	30.58(-0.52)	30.42(-0.1)	30.35	-1.6	-21	24(0.8)	-50	[-7]	[-19]	[0]	-78	-71	DT	-0.1	HoldShort	(-7)	-3	-17	5	20	-1.3,5	31
7	Mar/2	10	34.11	32.31	31.16(-0.13)	30.74(-0.42)	30.45(-0.03)	30.5	-1.5	-21	23(0.5)	-50	[-5]	[-15]	[11]	-76	-85	DP	0.1	OpenShort	(-6)	-1	22	7	20	-1.2,4	31
8	Mar/2	9	34.11	32.31	31.2(-0.22)	30.87(-0.45)	30.46(-0.23)	30.31	-1.6	-21	22(1.9)	-50	[-8]	[-23]	[-7]	-93	-127	DT	-0.3	OpenShort?	(-7)	-8	-17	3	-20	-1.7,0	31
9	Mar/1	15	34.44	32.84	31.27(-0.13)	31.01(-0.39)	30.53(-0.2)	30.46	-1.7	-19	20(1)	-50	[-5]	[-19]	[-3]	-93	-178	DT	-0.1	HoldShort?	(-7)	-7	-1	3	-20	-1.7,0	29
10	Mar/1	14	34.44	32.84	31.31(-0.13)	31.13(-0.35)	30.59(-0.52)	30.47	-1.7	-19	19(1.9)	-50	[-5]	[-29]	[-7]	-96	-270	DT	-0.3	OpenShort	(-6)	-18	-6	7	-20	-1.9,2	29

11	Mar/1	13	34.44	32.84	31.35(-0.1)	31.24(-0.32)	30.75(-0.9)	30.52	-1.7	-19	18(2)	-50	[-3]	[-42]	[-14]	-101	-388	DT	-0.6	HoldShort	(-3)	-31	-14	-5	-20	-2.1,2	29
12	Mar/1	12	34.44	32.84	31.38(-0.1)	31.34(-0.22)	31.03(-0.77)	30.65	-1.7	-19	16(1.6)	-50	[-3]	[-36]	[-10]	-101	-326	DT	-1.1	HoldShort	(-3)	-27	10	-29	-20	-2.1,2	29
13	Mar/1	11	34.44	32.84	31.41(-0.13)	31.41(-0.32)	31.27(-0.73)	30.56	-1.7	-19	14(3)	-50	[-5]	[-36]	[-30]	-118	-322	DT	-2.2	HoldShort	(-5)	-25	-23	-74	-20	-2.7,0	29
14	Mar/1	10	34.44	32.84	31.45(-0.1)	31.51(-0.25)	31.5(-0.57)	30.77	-1.6	-19	11(2.3)	-50	[-3]	[-29]	[-36]	-85	-264	DT	-2.9	OpenShort	(-3)	-20	-53	-54	-20	-2.7,33	29
15	Mar/1	9	34.44	32.84	31.48(-0.03)	31.59(-0.06)	31.68(-0.16)	31.25	-1.4	-19	9(0.2)	-50	[-1]	[-11]	[-31]	-13	-82	DT	-2.2	OpenShort?	(0)	-6	-71	-24	-20	-1.2,67	29

16	Feb/28	14	34.73	33.3	31.49(-0.1)	31.61(0.09)	31.73(0.25)	31.91	-1.3	-15	8(-5.7)	-50	[-3]	[6]	[8]	105	293	UR	0.9	SmallShort	(2)	9	6	20	20	2.2,100	24
17	Feb/28	13	34.73	33.3	31.52(-0.1)	31.58(0.13)	31.65(0.29)	31.86	-1.4	-15	14(-2.1)	-40	[-3]	[8]	[12]	78	282	UR	0.7	SmallShort	(-5)	10	19	22	20	1.1,100	24
18	Feb/28	12	34.73	33.3	31.55(-0.06)	31.54(0.03)	31.56(0.1)	31.69	-1.4	-15	16(-0.8)	-45	[-2]	[0]	[9]	58	124	UR	0.4	SmallShort	(-3)	3	6	26	20	0.4,98	24
19	Feb/28	11	34.73	33.3	31.57(-0.03)	31.53(0.13)	31.53(0.1)	31.64	-1.5	-15	17(-0.4)	-45	[-1]	[2]	[6]	44	75	UR	0.3	SmallShort	(-2)	3	8	25	-6	0.2,89	24
20	Feb/28	10	34.73	33.3	31.58(-0.09)	31.49(0.1)	31.5(0.03)	31.57	-1.5	-15	17(-0.9)	-50	[-3]	[-1]	[5]	11	99	DP	0.2	OpenShort	(-2)	1	9	17	-6	-0,61	24

21	Feb/28	9	34.73	33.3	31.61(-0.16)	31.46(0.1)	31.49(-0.03)	31.49	-1.5	-15	18(-1.6)	-50	[-6]	[-4]	[3]	-21	114	DP	0	OpenShort?	(-5)	-1	8	6	-6	-0.3,37	24
22	Feb/27	15	34.93	33.64	31.66(-0.22)	31.43(0.06)	31.5(-0.03)	31.42	-1.8	-15	20(-5)	-50	[-8]	[-5]	[-3]	-32	132	DT	-0.2	OpenShort?	(-6)	-1	-9	3	-13	-0.6,33	37
23	Feb/27	14	34.93	33.64	31.73(-0.22)	31.41(0.06)	31.51(-0.06)	31.5	-1.7	-15	25(-3.3)	-50	[-8]	[-6]	[0]	-40	134	DT	-0	OpenShort	(-8)	-2	-2	1	6	-0.5,23	37
24	Feb/27	13	34.93	33.64	31.8(-0.22)	31.39(0.06)	31.53(0.16)	31.52	-1.7	-15	28(-1.9)	-50	[-8]	[2]	[2]	-39	169	UR	-0	SmallShort	(-9)	6	-2	5	20	-0.5,24	37
25	Feb/27	12	34.93	33.64	31.87(-0.22)	31.39(0)	31.48(0.19)	31.54	-1.7	-15	30(-1.8)	-50	[-8]	[2]	[2]	-41	165	UR	0.1	SmallShort	(-8)	7	0	5	19	-0.5,22	37

26	Feb/27	11	34.93	33.64	31.94(-0.22)	31.37(-0.32)	31.42(0.22)	31.54	-1.7	-15	32(-1.3)	-50	[-8]	[-3]	[14]	-43	143	DP	0.2	OpenShort	(-8)	8	9	13	20	-0.6,22	37
27	Feb/27	10	34.93	33.64	32.01(-0.22)	31.47(-0.29)	31.35(0.16)	31.46	-1.7	-15	33(-1)	-50	[-8]	[-4]	[2]	-55	89	DP	0.2	OpenShort	(-9)	6	-15	11	20	-0.8,15	37
28	Feb/27	9	34.93	33.64	32.08(-0.19)	31.56(-0.16)	31.3(0.13)	31.6	-1.7	-15	34(-0.2)	-45	[-7]	[-3]	[17]	-57	71	DP	0.4	OpenShort?	(-8)	4	36	12	20	-0.7,11	37
29	Feb/24	15	35.19	33.92	32.14(-0.28)	31.61(-0.19)	31.3(0)	31.27	-2.1	-14	34(-2.7)	-50	[-10]	[-9]	[-1]	-81	9	DT	0	HoldShort?	(-9)	0	6	5	-20	-1.3,2	33
30	Feb/24	14	35.19	33.92	32.23(-0.25)	31.67(-0.31)	31.26(-0.16)	31.22	-2.1	-14	37(1.6)	-50	[-9]	[-16]	[-1]	-88	-103	DT	-0.1	OpenShort	(-10)	-6	2	4	-20	-1.5,0	33

31	Feb/24	13	35.19	33.92	32.31(-0.25)	31.77(-0.35)	31.31(-0.92)	31.2	-2.2	-14	36(2.5)	-50	[-9]	[-43]	[-4]	-92	-320	DT	-0.2	OpenShort	(-10)	-31	0	1	-20	-1.7,1	33
32	Feb/24	12	35.19	33.92	32.39(-0.25)	31.88(-0.56)	31.6(-0.69)	31.2	-2.2	-14	33(2.9)	-50	[-9]	[-39]	[-9]	-97	-294	DT	-0.7	OpenShort	(-9)	-24	-20	-3	-20	-1.9,1	33
33	Feb/24	11	35.19	33.92	32.47(-0.25)	32.06(-0.47)	31.82(-0.44)	31.38	-2.1	-14	30(2.9)	-50	[-9]	[-29]	[-6]	-99	-200	DT	-0.8	OpenShort	(-9)	-15	8	-25	-20	-2,1	33
34	Feb/24	10	35.19	33.92	32.55(-0.25)	32.21(-0.49)	31.96(-0.41)	31.31	-2.1	-14	27(4.7)	-50	[-9]	[-28]	[-16]	-94	-235	DT	-1.3	OpenShort	(-9)	-14	-19	-10	-20	-2.5,19	33
35	Feb/24	9	35.19	33.92	32.63(-0.28)	32.37(-0.43)	32.09(-0.4)	31.48	-2	-14	23(3.5)	-50	[-10]	[-27]	[-46]	-89	-170	DT	-1.5	OpenShort?	(-8)	-14	-118	-1	-20	-2.8,31	33

36	Feb/23	15	35.41	34.31	32.72(-0.15)	32.51(-0.09)	32.22(0.16)	32.6	-1.8	-11	19(-5.6)	-50	[-5]	[0]	[15]	-23	149	UR	1.1	SmallShort?	(-4)	6	26	25	20	-0.3,35	32
37	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[11]	-63	47	DP	0.5	OpenShort	(-6)	-13	31	8	-3	-1.1,15	32
38	Feb/23	13	35.41	34.31	32.86(-0.33)	32.61(-0.18)	32.29(-0.55)	32.06	-2.1	-11	32(-2)	-50	[-11]	[-27]	[-3]	-87	-45	DT	-0.5	HoldShort	(-12)	-19	12	-4	-20	-1.6,3	32
39	Feb/23	12	35.41	34.31	32.97(-0.3)	32.67(-0.37)	32.47(-0.58)	31.95	-2.2	-11	34(0.9)	-50	[-10]	[-31]	[-15]	-98	-156	DT	-1	HoldShort	(-11)	-20	-19	-18	-20	-1.9,0	32
40	Feb/23	11	35.41	34.31	33.07(-0.33)	32.79(-0.21)	32.66(-0.49)	32.13	-2.1	-11	33(-0.5)	-50	[-11]	[-26]	[-20]	-86	-70	DT	-1	HoldShort	(-10)	-17	-26	-13	-20	-1.8,9	32

41	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-25]	-74	-74	DT	-0.8	OpenShort	(-9)	-10	-58	-4	-20	-1.5,14	32
42	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-4]	[0]	-45	109	DT	0	OpenShort?	(-7)	0	-2	4	3	-0.6,20	32
43	Feb/22	15	35.54	34.59	33.33(-0.24)	32.89(0.03)	32.92(0.15)	32.96	-1.7	-11	37(-6)	-50	[-8]	[-0]	[5]	-48	169	UR	0.1	SmallShort?	(-7)	5	13	5	3	-0.6,17	39
44	Feb/22	14	35.54	34.59	33.41(-0.39)	32.88(-0.03)	32.87(-0.15)	32.84	-1.8	-11	43(-9.2)	-50	[-13]	[-13]	[-2]	-62	182	DT	-0	OpenShort	(-9)	-5	-9	0	12	-0.9,11	39
45	Feb/22	13	35.54	34.59	33.54(-0.45)	32.89(-0.12)	32.92(0.06)	32.93	-1.8	-11	52(-9.5)	-50	[-16]	[-8]	[4]	-56	285	DP	0	OpenShort	(-13)	2	3	6	20	-0.8,14	39

46	Feb/22	12	35.54	34.59	33.69(-0.44)	32.93(-0.18)	32.9(0.06)	32.9	-1.8	-11	61(-6.3)	-50	[-15]	[-9]	[0]	-63	227	DT	0	OpenShort	(-16)	2	-8	2	20	-0.9,10	39
47	Feb/22	11	35.54	34.59	33.84(-0.41)	32.99(-0.39)	32.88(0.09)	32.98	-1.7	-11	68(-4.6)	-50	[-14]	[-11]	[17]	-62	184	DP	0.1	OpenShort	(-15)	3	27	7	20	-0.9,11	39
48	Feb/22	10	35.54	34.59	33.98(-0.47)	33.12(-0.42)	32.85(-0.06)	32.72	-1.9	-11	72(-2.9)	-50	[-16]	[-18]	[-15]	-74	87	DT	-0.1	OpenShort	(-16)	-2	-35	-25	6	-1.2,6	39
49	Feb/22	9	35.54	34.59	34.14(-0.38)	33.26(-0.27)	32.87(0.03)	33.06	-1.7	-11	75(-1.5)	-50	[-13]	[-11]	[6]	-69	70	DP	0.2	OpenShort?	(-16)	1	24	-23	20	-1,6	39
50	Feb/21	15	35.64	35.14	34.27(-0.41)	33.35(-0.42)	32.86(-0.27)	32.83	-2	-7	77(-4.1)	-50	[-14]	[-23]	[-5]	-82	-77	DT	-0	HoldShort?	(-15)	-9	4	-27	-20	-1.3,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI