Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $15.2900      One month high (close): $17.5100

FAZ Daily Change: -4.51%   Daily StdDev 2.87%   FAZ EMA_5_Trend: -0.52%   10Minute StdDev: $0.3762

Latest Price :  $16.72(-4.51%)

Tue. Mar 7, 2023($0.6)   Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.1)   Mon. Feb 27, 2023($0.2)   Fri. Feb 24, 2023($0.2)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 1.67%(32%)   Avg negative next hour return: -0.93%(68%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/39   16.43  17.06  17.37(0.12)  17.67(0.06)  17.68(-0.62) 17.251.1    1151(-0.7)20[4][-18][-42]-5-351DR-1.2OpenShort?    (2)-22-68-27-20-0.3,5363



Daily Trend: %
Up Forces: 17.37(hourly_sma_20 0.7%)   17.67(hourly_sma_10 2.43%)   
Down Forces: 
Support Levels: 17.06(daily_ema_10 -1.1%)   16.43(daily_ema_20 -4.75%)   
Resistance Levels: 


 
2Mar/215   16.38  17.01  17.35(0.12)  17.66(0.28)  17.79(-0.28) 17.61.6    1452(1.3)35[4][-1][-17]43-56DR-0.5OpenShort?    (6)-10-27-16-200.7,7570
3Mar/214   16.38  17.01  17.33(0.17)  17.61(0.28)  17.84(-0.28) 17.741.8    1450(1.3)45[6][-0][-7]65-9DR-0.3OpenShort    (6)-10-15-1001.1,8770
4Mar/213   16.38  17.01  17.3(0.23)  17.56(0.4)  17.89(0.62) 17.821.9    1449(2.3)50[8][34][-9]75224CR-0.2HoldShort    (8)22-21-1101.4,9070
5Mar/212   16.38  17.01  17.26(0.29)  17.49(0.4)  17.78(0.68) 17.932.1    1447(4.7)50[10][37][11]91267UT0.4OpenLong    (10)2417-18201.9,9370
 


6Mar/211   16.38  17.01  17.21(0.17)  17.42(0.46)  17.66(0.68) 17.842    1442(3.9)50[6][37][2]94370UT0.6OpenLong    (8)24-106202,9470
7Mar/210   16.38  17.01  17.18(0.35)  17.34(0.58)  17.54(1.04) 17.892    1438(8.5)50[12][53][6]107316UT1.2HoldLong    (8)37-159202.5,9470
8Mar/29   16.38  17.01  17.12(0.35)  17.24(0.64)  17.36(0.81) 17.972.1    1430(8.7)50[12][46][63]144345UT2.8HoldLong?    (12)2913628203.9,9670
9Mar/115   16.29  16.83  17.06(0.12)  17.13(0.18)  17.22(0.12) 17.281.4    1221(-1.7)50[4][11][-1]7736CR0.4OpenShort?    (6)4-1211171.4,9274
10Mar/114   16.29  16.83  17.04(0.12)  17.1(0.23)  17.2(0.12) 17.341.5    1223(2.3)50[4][12][16]8186UT0.9OpenLong    (6)4322201.9,8374
 


11Mar/113   16.29  16.83  17.04(0)  17.06(0.06)  17.18(0.23) 17.181.3    1220(0.2)50[0][12][9]59149UR0SmallShort    (0)820-1201.1,8174
12Mar/112   16.29  16.83  17.02(-0.06)  17.06(0)  17.14(0.12) 17.081.1    1220(-1.8)30[-2][6][-8]44134RG-0.4Wait    (0)4-24-300.4,8474
13Mar/111   16.29  16.83  17.03(-0.06)  17.06(0)  17.12(0.41) 17.21.3    1222(-0.6)50[-2][17][10]75267UR0.5SmallShort    (0)15027201.1,9774
14Mar/110   16.29  16.83  17.03(0)  17.05(0.12)  17.05(0.35) 17.21.3    1223(-1.5)50[0][17][4]62181UR1SmallShort    (-2)12-42961,8774
15Mar/19   16.29  16.83  17.04(-0.12)  17.03(0.12)  16.99(0.3) 17.221.3    1224(-4.5)50[-4][14][26]52312UR1.4SmallShort?    (0)114429201.1,7474
 


16Feb/2815   16.22  16.67  17.06(-0.18)  17.03(0)  16.94(-0.12) 171.2    929(-6.2)20[-6][-3][5]-7118RG0.3Wait?    (-6)-41270-0.3,5175
17Feb/2814   16.22  16.67  17.09(-0.06)  17.03(0)  16.96(-0.12) 16.941.1    935(0.4)50[-2][-2][2]-25-58RG-0.1Wait    (-8)-416-1-20-0.7,4375
18Feb/2813   16.22  16.67  17.1(-0.12)  17.01(0.12)  16.98(-0.41) 16.861    934(0.9)10[-4][-10][-13]-35-120RG-0.5Wait    (-2)-14-14-9-20-1.1,4375
19Feb/2812   16.22  16.67  17.12(-0.12)  16.99(0.06)  17.05(-0.06) 16.931.1    934(-1.2)30[-4][1][-6]-28-1RG-0.5Wait    (-4)-2-10-4-20-0.9,4575
20Feb/2811   16.22  16.67  17.14(-0.17)  16.98(-0.06)  17.06(-0.06) 16.981.2    935(-1.9)15[-6][-2][-7]-2168RG-0.3Wait    (-4)-2-18-5-6-0.7,4775
 


21Feb/2810   16.22  16.67  17.17(-0.12)  16.99(-0.06)  17.06(0) 17.071.3    937(-0.2)35[-4][1][6]-863UR0SmallShort    (-6)00520-0.4,5275
22Feb/289   16.22  16.67  17.19(0.06)  17(-0.12)  17.07(0.18) 17.071.3    937(-0.3)50[2][7][-1]-17-85CR0HoldShort?    (-2)6-20520-0.5,4675
23Feb/2715   16.18  16.52  17.18(0.06)  17.02(-0.06)  17.04(0.59) 17.171.6    837(-3.3)50[2][22][16]-678UT0.5OpenLong?    (2)21281220-0,4465
24Feb/2714   16.18  16.52  17.17(-0.12)  17.03(-0.18)  16.94(0.3) 17.031.3    840(-0.4)45[-4][8][7]-24113UR0.4SmallShort    (2)1021420-0.5,3965
25Feb/2713   16.18  16.52  17.17(0)  17.06(-0.29)  16.89(-0.12) 17.021.3    841(0.4)50[0][-7][4]-32-129RG0.5Wait    (-4)-4-42020-0.7,3665
 


26Feb/2712   16.18  16.52  17.17(0)  17.11(-0.35)  16.91(-0.06) 17.041.4    840(-0.5)50[0][-6][14]-42-105RG0.5Wait    (-2)-2201120-0.6,2365
27Feb/2711   16.18  16.52  17.17(0)  17.17(-0.06)  16.92(-0.41) 16.941.2    841(0)50[0][-13][10]-65-253RG0.1Wait    (0)-1457-13-20-1,1065
28Feb/2710   16.18  16.52  17.19(-0.17)  17.18(-0.35)  16.99(-0.76) 16.660.8    841(5.6)-15[-6][-31][-27]-93-331DT-1.3OpenShort    (-4)-26-26-27-20-2.1,1065
29Feb/279   16.18  16.52  17.22(-0.12)  17.24(-0.4)  17.12(-0.64) 16.791    835(3.3)-5[-4][-27][-31]-75-288RG-1.5SmallLong?    (-4)-22-60-30-20-1.9,2365
30Feb/2415   16.12  16.4  17.22(0)  17.31(-0.23)  17.23(-0.52) 17.091.6    732(-1.9)10[0][-19][-12]-26-219DR-0.7OpenShort?    (-2)-18-12-17-20-0.7,4266
 


31Feb/2414   16.12  16.4  17.22(0)  17.35(-0.17)  17.32(-0.57) 17.151.7    734(-0.3)-10[0][-20][-16]-11-191DR-0.8OpenShort    (0)-19-28-21-20-0.4,4966
32Feb/2413   16.12  16.4  17.24(0.06)  17.38(0.17)  17.42(0.29) 17.292    734(0.1)45[2][15][-7]1445CR-0.6HoldShort    (2)108-18-200.2,5966
33Feb/2412   16.12  16.4  17.24(0)  17.35(0.23)  17.37(-0.06) 17.251.9    734(-0.3)15[0][4][-15]24-5CR-0.6HoldShort    (2)-2-20-15-200.1,7166
34Feb/2411   16.12  16.4  17.23(0.06)  17.35(0)  17.38(-0.06) 17.352.1    734(0.3)20[2][1][-8]52-3CR-0.1HoldShort    (2)-2-4117200.6,8766
35Feb/2410   16.12  16.4  17.22(0.17)  17.31(0.23)  17.39(-0.06) 17.562.4    734(1.4)50[6][5][3]6918UT0.8OpenLong    (4)-2-109201.7,7666
 


36Feb/249   16.12  16.4  17.19(0.23)  17.27(0.35)  17.4(0.4) 17.612.5    733(2.6)50[8][23][37]68111UT1.1OpenLong?    (6)14102-2202.2,6366
37Feb/2315   16.07  16.29  17.15(0.12)  17.21(0.06)  17.33(0.06) 17.11.9    630(-9.9)35[4][7][-15]1-135CR-1.3HoldShort?    (2)2-28-21-20-0.3,5866
38Feb/2314   16.07  16.29  17.13(0.35)  17.2(0.06)  17.32(0.41) 17.242.2    640(-16.1)50[12][20][-15]43-183CR-0.4HoldShort    (8)14-415-200.5,8066
39Feb/2313   16.07  16.29  17.07(0.35)  17.19(0.12)  17.25(0.06) 17.452.6    656(-7.2)50[12][10][6]74-108UT0.7OpenLong    (14)2-1920201.3,9166
40Feb/2312   16.07  16.29  17.01(0.35)  17.17(0.29)  17.24(0.58) 17.552.7    663(-1)50[12][30][24]63121UT0.9OpenLong    (14)204116201.6,7366
 


41Feb/2311   16.07  16.29  16.95(0.3)  17.12(0.12)  17.14(0.41) 17.342.4    664(-3.3)50[10][21][23]2934UT0.6OpenLong    (10)1464-14201.1,5166
42Feb/2310   16.07  16.29  16.9(0.18)  17.1(-0.12)  17.07(-0.06) 17.021.8    668(-3)50[6][0][8]13-120UT-0.1OpenLong    (8)-232-13-120.3,5566
43Feb/239   16.07  16.29  16.87(0.18)  17.12(-0.17)  17.08(-0.29) 16.861.5    671(-3.8)10[6][-8][-41]14-256DR-0.6OpenShort?    (4)-10-106-10-20-0,6466
44Feb/2215   16.03  16.12  16.84(0.3)  17.15(0.18)  17.13(0.18) 17.42.8    474(-5.2)50[10][15][23]7278UT0.7OpenLong?    (12)6544201.4,8765
45Feb/2214   16.03  16.12  16.79(0.36)  17.12(0.06)  17.13(0) 17.132.2    480(-5.6)50[12][7][10]53-151UT0.1OpenLong    (8)032-660.9,8065
 


46Feb/2213   16.03  16.12  16.73(0.36)  17.11(0.06)  17.1(-0.18) 16.971.9    485(-8.6)45[12][1][-13]45-255CR-0.3HoldShort    (10)-6-10-13-200.6,8065
47Feb/2212   16.03  16.12  16.67(0.36)  17.1(0.23)  17.13(-0.23) 17.022    494(-4.9)30[12][2][-14]59-197CR-0.2HoldShort    (14)-8-22-6-200.8,8965
48Feb/2211   16.03  16.12  16.61(0.36)  17.06(0.59)  17.13(0) 17.132.2    499(-2.3)40[12][16][-14]71-42CR-0.1HoldShort    (12)0-2824-201.1,9365
49Feb/2210   16.03  16.12  16.55(0.42)  16.96(0.65)  17.17(0.18) 17.272.5    4101(1.6)50[14][24][16]8374UT0.2OpenLong    (16)62828201.5,9565
50Feb/229   16.03  16.12  16.48(0.37)  16.85(0.48)  17.14(0.12) 17.132.2    499(2.2)50[12][18][4]7856UT-0OpenLong?    (12)4426-171.3,9565
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA