|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $53.7900 One month high (close): $59.0800
XME Daily Change: 2.55% Daily StdDev 1.77% XME EMA_5_Trend: 1.89% 10Minute StdDev: $0.8082
Latest Price : $59.08(2.55%) | Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.6)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 56.17 | 55.99 | 56.19(0.32) | 57.24(0.03) | 57.48(0.26) | 57.86 | 1.3 | | 1 | 114(-0.7) | 50 | [18] | [22] | [13] | 77 | 3 | UT | 0.3 | HoldLong? | | (22) | 15 | 23 | 3 | 20 | 1.1,99 | 66 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.24(hourly_sma_10 -1.07%) 56.19(hourly_sma_20 -2.89%) 56.17(daily_ema_20 -2.92%) 55.99(daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Mar/2 | 15 | 56.12 | 55.75 | 56.01(0.34) | 57.22(0.05) | 57.33(0.31) | 57.59 | 1.2 | | -2 | 114(-7.6) | 50 | [19] | [24] | [5] | 72 | -25 | UT | 0.2 | OpenLong? | | (15) | 18 | 4 | 1 | 20 | 1,97 | 62 | | 3 | Mar/2 | 14 | 56.12 | 55.75 | 55.82(0.29) | 57.19(0.26) | 57.15(0.39) | 57.54 | 1.1 | | -2 | 122(1.9) | 50 | [17] | [35] | [6] | 72 | 83 | UT | 0.3 | OpenLong | | (18) | 22 | 22 | -0 | -12 | 1.1,94 | 62 | | 4 | Mar/2 | 13 | 56.12 | 55.75 | 55.66(0.2) | 57.04(0.28) | 56.93(-0.04) | 57.28 | 0.9 | | -2 | 120(3.4) | 25 | [11] | [9] | [-0] | 67 | 43 | UT | 0.2 | OpenLong | | (13) | -2 | 7 | -0 | -20 | 1.1,89 | 62 | | 5 | Mar/2 | 12 | 56.12 | 55.75 | 55.55(0.22) | 56.88(0.39) | 56.95(-0.11) | 57.2 | 0.9 | | -2 | 117(2.9) | 30 | [13] | [9] | [1] | 70 | 7 | UT | 0.2 | OpenLong | | (10) | -6 | 12 | -1 | -20 | 1.1,92 | 62 | | | | |
| 6 | Mar/2 | 11 | 56.12 | 55.75 | 55.43(0.2) | 56.66(0.37) | 57.01(-0.18) | 57.06 | 0.7 | | -2 | 114(3.6) | 35 | [11] | [4] | [8] | 73 | 2 | UT | 0 | OpenLong | | (11) | -10 | 33 | -6 | -20 | 1.1,95 | 62 | | 7 | Mar/2 | 10 | 56.12 | 55.75 | 55.32(0.14) | 56.45(0.36) | 57.11(-0.23) | 56.68 | 0.4 | | -2 | 110(2.8) | 10 | [8] | [-0] | [0] | 68 | 17 | RG | -0.3 | Wait | | (9) | -13 | 18 | -10 | -20 | 1,93 | 62 | | 8 | Mar/2 | 9 | 56.12 | 55.75 | 55.24(0.13) | 56.25(0.48) | 57.24(0.14) | 56.47 | 0.3 | | -2 | 107(2.3) | -30 | [7] | [24] | [-33] | 72 | 109 | CR | -0.6 | HoldShort? | | (6) | 8 | -77 | -13 | -20 | 0.9,99 | 62 | | 9 | Mar/1 | 15 | 56.12 | 55.63 | 55.17(0.22) | 55.98(0.76) | 57.16(0.62) | 57.38 | 1 | | -2 | 105(9.8) | 50 | [13] | [61] | [-2] | 90 | 322 | CR | 0.2 | OpenShort? | | (11) | 35 | -6 | -10 | 15 | 1.7,97 | 57 | | 10 | Mar/1 | 14 | 56.12 | 55.63 | 55.05(0.25) | 55.56(0.78) | 56.81(0.89) | 57.45 | 1 | | -2 | 95(10) | 50 | [14] | [76] | [2] | 97 | 409 | UT | 0.5 | OpenLong | | (12) | 50 | -13 | 0 | 20 | 1.9,99 | 57 | | | | |
| 11 | Mar/1 | 13 | 56.12 | 55.63 | 54.91(0.26) | 55.13(0.62) | 56.31(0.95) | 57.6 | 1.1 | | -2 | 85(15) | 50 | [15] | [75] | [24] | 110 | 463 | UT | 1.2 | HoldLong | | (13) | 53 | 26 | 8 | 20 | 2.4,100 | 57 | | 12 | Mar/1 | 10 | 56.12 | 55.63 | 54.77(0.22) | 54.79(0.62) | 55.78(0.92) | 57.29 | 0.9 | | -2 | 70(14.8) | 50 | [12] | [73] | [53] | 120 | 470 | UT | 1.7 | HoldLong | | (11) | 52 | 105 | 21 | 20 | 2.8,100 | 57 | | 13 | Feb/28 | 11 | 56.1 | 55.53 | 54.65(0.11) | 54.45(0.31) | 55.27(0.84) | 56.08 | -0 | | -3 | 55(5.6) | 40 | [6] | [58] | [28] | 97 | 375 | UT | 1.1 | OpenLong | | (6) | 47 | 40 | 20 | 20 | 2,97 | 44 | | 14 | Feb/28 | 10 | 56.1 | 55.53 | 54.59(0.05) | 54.28(0.09) | 54.81(0.94) | 55.62 | -0.4 | | -3 | 50(2.7) | 20 | [3] | [55] | [37] | 86 | 400 | UT | 1.3 | OpenLong | | (3) | 52 | 58 | 32 | 20 | 1.6,96 | 44 | | 15 | Feb/27 | 11 | 56.11 | 55.45 | 54.56(-0.04) | 54.23(0.04) | 54.3(0.59) | 54.96 | -0.9 | | -6 | 47(-0.9) | -10 | [-2] | [32] | [12] | 57 | 282 | UR | 1.1 | SmallShort | | (0) | 32 | -5 | 42 | 20 | 0.7,89 | 41 | | | | |
| 16 | Feb/27 | 10 | 56.11 | 55.45 | 54.58(-0.04) | 54.21(0.04) | 53.98(0.33) | 55.02 | -0.8 | | -6 | 48(-2.5) | -5 | [-2] | [18] | [25] | 37 | 218 | UR | 1.7 | SmallShort | | (-1) | 18 | 30 | 44 | 20 | 0.7,69 | 41 | | 17 | Feb/27 | 9 | 56.11 | 55.45 | 54.6(-0.15) | 54.19(-0.07) | 53.8(0.34) | 54.68 | -1.1 | | -6 | 50(-6.6) | -20 | [-8] | [14] | [39] | -11 | 272 | UR | 1.3 | SmallShort? | | (-4) | 18 | 83 | 29 | 20 | 0.1,37 | 41 | | 18 | Feb/24 | 11 | 56.21 | 55.47 | 54.68(-0.24) | 54.23(-0.26) | 53.62(-0.28) | 53.76 | -1.9 | | -9 | 57(-3.3) | -50 | [-13] | [-27] | [20] | -69 | 20 | DP | 0.2 | OpenShort | | (-12) | -15 | 61 | 1 | -6 | -1.2,11 | 28 | | 19 | Feb/24 | 10 | 56.21 | 55.47 | 54.81(-0.27) | 54.37(-0.31) | 53.77(-0.72) | 53.09 | -2.4 | | -9 | 60(3.8) | -50 | [-15] | [-53] | [-12] | -94 | -207 | DT | -0.9 | OpenShort | | (-15) | -39 | -13 | -0 | -20 | -2.2,11 | 28 | | 20 | Feb/24 | 9 | 56.21 | 55.47 | 54.96(-0.25) | 54.54(-0.26) | 54.16(-0.53) | 53.23 | -2.3 | | -9 | 57(6) | -50 | [-14] | [-41] | [-41] | -99 | -176 | DT | -1.3 | OpenShort? | | (-13) | -29 | -93 | -8 | -20 | -2.4,11 | 28 | | | | |
| 21 | Feb/23 | 15 | 56.4 | 55.63 | 55.1(-0.18) | 54.68(-0.15) | 54.45(-0.22) | 54.27 | -1.8 | | -8 | 51(-6.6) | -50 | [-10] | [-20] | [11] | -71 | -10 | DP | -0.3 | OpenShort? | | (-8) | -12 | 44 | -9 | -20 | -1.3,12 | 28 | | 22 | Feb/23 | 11 | 56.4 | 55.63 | 55.2(-0.22) | 54.76(-0.2) | 54.57(-0.53) | 53.78 | -2.2 | | -8 | 57(5.3) | -50 | [-12] | [-39] | [-27] | -93 | -161 | DT | -1.2 | OpenShort | | (-12) | -29 | -55 | -10 | -20 | -2.1,10 | 28 | | 23 | Feb/23 | 10 | 56.4 | 55.63 | 55.32(-0.14) | 54.87(-0.04) | 54.86(-0.22) | 54.4 | -1.7 | | -8 | 52(0.3) | -50 | [-8] | [-16] | [-27] | -76 | -75 | DT | -0.8 | HoldShort | | (-9) | -12 | -64 | -9 | -20 | -1.5,12 | 28 | | 24 | Feb/23 | 9 | 56.4 | 55.63 | 55.4(-0.11) | 54.87(0) | 54.98(0.11) | 55.12 | -1.1 | | -8 | 52(-2) | -35 | [-6] | [3] | [14] | -45 | 104 | UR | 0.2 | SmallShort? | | (-4) | 6 | 37 | -0 | 20 | -0.5,18 | 28 | | 25 | Feb/22 | 15 | 56.54 | 55.79 | 55.46(-0.29) | 54.89(-0.09) | 54.92(0.02) | 54.7 | -1.7 | | -8 | 54(-21.9) | -50 | [-16] | [-7] | [-6] | -63 | 192 | DT | -0.4 | OpenShort? | | (-7) | 1 | -17 | -2 | 0 | -1.2,17 | 32 | | | | |
| 26 | Feb/22 | 14 | 56.54 | 55.79 | 55.62(-0.27) | 54.94(-0.15) | 54.91(-0.05) | 54.89 | -1.5 | | -8 | 75(-10.5) | -50 | [-15] | [-12] | [-4] | -48 | 160 | DT | -0 | OpenShort | | (-14) | -3 | -19 | 7 | 16 | -0.9,25 | 32 | | 27 | Feb/22 | 13 | 56.54 | 55.79 | 55.77(-0.23) | 55.02(-0.2) | 54.94(0.11) | 55.11 | -1.3 | | -8 | 86(-7.9) | -50 | [-13] | [-4] | [6] | -44 | 170 | DP | 0.2 | OpenShort | | (-13) | 6 | 0 | 13 | 20 | -0.7,24 | 32 | | 28 | Feb/22 | 12 | 56.54 | 55.79 | 55.9(-0.23) | 55.13(-0.2) | 54.88(0.13) | 55.11 | -1.3 | | -8 | 94(-4.5) | -50 | [-13] | [-3] | [12] | -56 | 157 | DP | 0.2 | OpenShort | | (-12) | 7 | 25 | 5 | 20 | -0.8,14 | 32 | | 29 | Feb/22 | 11 | 56.54 | 55.79 | 56.03(-0.2) | 55.24(-0.22) | 54.81(-0.05) | 54.83 | -1.6 | | -8 | 98(0.6) | -50 | [-11] | [-13] | [7] | -70 | 0 | DP | 0 | OpenShort | | (-13) | -3 | 18 | 6 | -4 | -1.1,8 | 32 | | 30 | Feb/22 | 10 | 56.54 | 55.79 | 56.14(-0.21) | 55.36(-0.29) | 54.84(-0.24) | 54.62 | -1.8 | | -8 | 98(5.3) | -50 | [-12] | [-26] | [-15] | -84 | -101 | DT | -0.2 | OpenShort | | (-11) | -13 | -39 | 5 | -20 | -1.5,4 | 32 | | | | |
| 31 | Feb/22 | 9 | 56.54 | 55.79 | 56.26(-0.12) | 55.52(-0.2) | 54.97(-0.22) | 55.06 | -1.4 | | -8 | 92(3.6) | -50 | [-7] | [-21] | [8] | -72 | -136 | DP | 0.1 | OpenShort? | | (-8) | -12 | 23 | 8 | -11 | -1.2,8 | 32 | | 32 | Feb/21 | 15 | 56.62 | 56.03 | 56.33(-0.14) | 55.63(-0.25) | 55.09(-0.51) | 54.8 | -1.8 | | -6 | 89(-0.7) | -50 | [-8] | [-38] | [-3] | -89 | -256 | DT | -0.3 | HoldShort? | | (-8) | -28 | 5 | 1 | -20 | -1.6,1 | 39 | | 33 | Feb/21 | 14 | 56.62 | 56.03 | 56.41(-0.12) | 55.77(-0.25) | 55.37(-0.56) | 54.74 | -1.9 | | -6 | 90(8.9) | -50 | [-6] | [-40] | [-16] | -98 | -323 | DT | -0.7 | OpenShort | | (-8) | -30 | -27 | -6 | -20 | -1.9,0 | 39 | | 34 | Feb/21 | 12 | 56.62 | 56.03 | 56.48(-0.11) | 55.91(-0.23) | 55.68(-0.39) | 55.04 | -1.6 | | -6 | 81(7.2) | -50 | [-6] | [-30] | [-13] | -95 | -236 | DT | -0.8 | OpenShort | | (-5) | -21 | -17 | -12 | -20 | -1.8,0 | 39 | | 35 | Feb/21 | 11 | 56.62 | 56.03 | 56.54(-0.07) | 56.04(-0.46) | 55.9(-0.29) | 55.24 | -1.4 | | -6 | 73(5.2) | -50 | [-4] | [-30] | [-13] | -93 | -234 | DT | -0.9 | OpenShort | | (-4) | -15 | -36 | -12 | 11 | -1.8,2 | 39 | | | | |
| 36 | Feb/21 | 10 | 56.62 | 56.03 | 56.58(-0.04) | 56.3(-0.44) | 56.06(-0.3) | 55.66 | -1 | | -6 | 68(1.3) | -50 | [-2] | [-30] | [-16] | -79 | -199 | DT | -0.6 | OpenShort | | (-2) | -16 | -45 | -6 | 0 | -1.4,6 | 39 | | 37 | Feb/21 | 9 | 56.62 | 56.03 | 56.6(0.05) | 56.55(-0.23) | 56.23(0.11) | 56.18 | -0.4 | | -6 | 67(-2.9) | -10 | [3] | [-1] | [-2] | -59 | -95 | DR | -0.1 | OpenShort? | | (2) | 6 | -9 | -2 | 11 | -0.6,6 | 39 | | 38 | Feb/17 | 15 | 56.7 | 56.25 | 56.57(0.09) | 56.68(-0.23) | 56.17(0.07) | 56.28 | -0.5 | | -4 | 70(-13.1) | 30 | [5] | [-2] | [5] | -56 | -130 | RG | 0.2 | Wait? | | (2) | 4 | 16 | -5 | 5 | -0.4,4 | 50 | | 39 | Feb/17 | 14 | 56.7 | 56.25 | 56.52(0.14) | 56.81(-0.21) | 56.13(-0.11) | 56.1 | -0.7 | | -4 | 83(-14.1) | 15 | [8] | [-11] | [-5] | -62 | -260 | DR | -0 | OpenShort | | (3) | -6 | 2 | -9 | -20 | -0.6,3 | 50 | | 40 | Feb/17 | 13 | 56.7 | 56.25 | 56.44(0.09) | 56.93(-0.12) | 56.19(-0.65) | 56.07 | -0.7 | | -4 | 97(-5.6) | -30 | [5] | [-39] | [-14] | -52 | -354 | DR | -0.1 | OpenShort | | (7) | -36 | -15 | -16 | -20 | -0.4,8 | 50 | | | | |
| 41 | Feb/17 | 12 | 56.7 | 56.25 | 56.39(0.12) | 57(-0.04) | 56.56(-0.55) | 56.24 | -0.5 | | -4 | 103(-6.3) | -10 | [7] | [-31] | [-7] | -40 | -321 | DR | -0.4 | OpenShort | | (6) | -30 | 7 | -22 | -20 | -0.2,15 | 50 | | 42 | Feb/17 | 11 | 56.7 | 56.25 | 56.32(0.11) | 57.02(-0.05) | 56.87(-0.58) | 56.16 | -0.6 | | -4 | 109(-5.2) | -25 | [6] | [-33] | [-14] | -36 | -316 | DR | -0.7 | OpenShort | | (5) | -32 | 1 | -43 | -20 | -0.2,19 | 50 | | 43 | Feb/17 | 10 | 56.7 | 56.25 | 56.26(0.11) | 57.05(-0.04) | 57.2(-0.56) | 56.15 | -0.6 | | -4 | 114(-4.6) | -40 | [6] | [-31] | [-17] | -3 | -302 | DR | -1 | OpenShort | | (6) | -31 | -9 | -33 | -20 | -0.1,50 | 50 | | 44 | Feb/17 | 9 | 56.7 | 56.25 | 56.2(0.11) | 57.07(0.04) | 57.52(-0.26) | 56.25 | -0.5 | | -4 | 119(-2.5) | -40 | [6] | [-13] | [-60] | 25 | -188 | DR | -1.2 | OpenShort? | | (6) | -14 | -144 | -26 | -20 | 0,75 | 50 | | 45 | Feb/16 | 14 | 56.7 | 56.41 | 56.14(0.23) | 57.05(0.33) | 57.67(0.42) | 57.97 | 1.3 | | -1 | 121(19.8) | 50 | [13] | [35] | [6] | 93 | 188 | UT | 0.3 | OpenLong | | (12) | 23 | 12 | -5 | 20 | 1.7,100 | | | | | |
| 46 | Feb/16 | 13 | 56.7 | 56.41 | 56.01(0.21) | 56.86(0.37) | 57.43(0.47) | 57.83 | 1.1 | | -1 | 101(8.9) | 50 | [12] | [39] | [4] | 95 | 215 | UT | 0.4 | OpenLong | | (11) | 26 | 3 | -3 | 20 | 1.8,100 | | | 47 | Feb/16 | 12 | 56.7 | 56.41 | 55.89(0.18) | 56.65(0.37) | 57.16(0.47) | 57.79 | 1.1 | | -1 | 93(11.1) | 50 | [10] | [38] | [10] | 103 | 268 | UT | 0.7 | HoldLong | | (11) | 26 | 14 | 3 | 20 | 2.1,100 | | | 48 | Feb/16 | 11 | 56.7 | 56.41 | 55.79(0.16) | 56.44(0.39) | 56.89(0.49) | 57.63 | 0.9 | | -1 | 81(12.1) | 50 | [9] | [40] | [25] | 108 | 287 | UT | 0.9 | HoldLong | | (10) | 27 | 42 | 36 | 20 | 2.3,100 | | | 49 | Feb/16 | 10 | 56.7 | 56.41 | 55.7(0.07) | 56.22(0.48) | 56.61(0.34) | 57.14 | 0.4 | | -1 | 69(6.3) | 40 | [4] | [33] | [16] | 103 | 279 | UT | 0.8 | HoldLong | | (5) | 19 | 29 | 34 | 9 | 2.1,100 | | | 50 | Feb/16 | 9 | 56.7 | 56.41 | 55.66(0.05) | 55.95(0.3) | 56.42(0.23) | 56.8 | 0.1 | | -1 | 63(3.4) | 35 | [3] | [21] | [18] | 95 | 210 | UT | 0.6 | OpenLong? | | (2) | 13 | 27 | 32 | 20 | 1.8,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|