|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.2600 One month high (close): $217.8000
VRSN Daily Change: 1.96% Daily StdDev 1.29% VRSN EMA_5_Trend: 0.22% 10Minute StdDev: $1.7411
Latest Price : $200.71(1.96%) | Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 205.72 | 200.04 | 196.86(-0.03) | 196.31(0.12) | 196.81(0.28) | 198.45 | -1.1 | | -23 | 15(-1.4) | -25 | [-2] | [23] | [28] | 59 | 200 | UR | 1.6 | SmallShort? | | (0) | 22 | 52 | 38 | 20 | 1.6,69 | 38 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 196.86(hourly_sma_20 -0.8%)
Support Levels: 196.31(weak_hourly_sma_10 -1.08%)
Resistance Levels: 200.04(daily_ema_10 0.8%) 205.72(daily_ema_20 3.66%)
|
| | | 2 | Mar/2 | 15 | 206.74 | 200.63 | 196.91(-0.06) | 196.07(0.03) | 196.26(0.11) | 196.85 | -1.3 | | -27 | 16(0.2) | -50 | [-5] | [4] | [6] | -1 | 106 | UR | 0.5 | SmallShort? | | (-5) | 9 | 2 | 21 | 19 | -0.1,52 | 29 | | 3 | Mar/2 | 14 | 206.74 | 200.63 | 197.03(-0.04) | 196.02(-0.02) | 196.04(0.14) | 196.79 | -1.3 | | -27 | 16(-0.6) | -40 | [-3] | [5] | [13] | -24 | 82 | UR | 0.6 | SmallShort | | (-4) | 11 | 21 | 19 | 20 | -0.2,31 | 29 | | 4 | Mar/2 | 13 | 206.74 | 200.63 | 197.11(-0.06) | 196.05(-0.03) | 195.76(0.01) | 196.15 | -1.4 | | -27 | 17(-0.2) | -50 | [-5] | [-6] | [5] | -55 | 26 | DP | 0.3 | OpenShort | | (-5) | 1 | 8 | 8 | 6 | -0.8,15 | 29 | | 5 | Mar/2 | 12 | 206.74 | 200.63 | 197.23(-0.07) | 196.1(-0.06) | 195.75(-0.03) | 195.9 | -1.5 | | -27 | 17(0) | -50 | [-6] | [-11] | [4] | -65 | 6 | DP | 0.1 | OpenShort | | (-5) | -2 | 9 | 7 | 3 | -1,10 | 29 | | | | |
| 6 | Mar/2 | 11 | 206.74 | 200.63 | 197.37(-0.17) | 196.21(-0.12) | 195.8(-0.04) | 195.62 | -1.5 | | -27 | 17(-4.1) | -50 | [-13] | [-16] | [-1] | -81 | 107 | DT | -0.1 | HoldShort | | (-6) | -3 | -4 | -1 | 5 | -1.4,4 | 29 | | 7 | Mar/2 | 10 | 206.74 | 200.63 | 197.7(-0.15) | 196.44(-0.12) | 195.87(-0.07) | 195.73 | -1.5 | | -27 | 21(-1.9) | -50 | [-12] | [-18] | [3] | -79 | 62 | DP | -0.1 | OpenShort | | (-11) | -6 | 9 | 2 | -1 | -1.3,4 | 29 | | 8 | Mar/2 | 9 | 206.74 | 200.63 | 197.99(-0.15) | 196.68(-0.13) | 196(-0.18) | 195.46 | -1.5 | | -27 | 23(-0.4) | -50 | [-12] | [-27] | [-9] | -86 | -0 | DT | -0.3 | HoldShort? | | (-11) | -14 | -22 | -1 | -13 | -1.5,2 | 29 | | 9 | Mar/1 | 15 | 207.92 | 202.23 | 198.28(-0.13) | 196.93(-0.12) | 196.35(-0.05) | 196.14 | -1.5 | | -25 | 23(-0.3) | -50 | [-10] | [-16] | [1] | -78 | 34 | DP | -0.1 | OpenShort? | | (-8) | -4 | 3 | 1 | -4 | -1.2,2 | 23 | | 10 | Mar/1 | 14 | 207.92 | 202.23 | 198.54(-0.16) | 197.17(-0.12) | 196.44(-0.08) | 196.07 | -1.6 | | -25 | 24(-1.2) | -50 | [-13] | [-19] | [-1] | -84 | 50 | DT | -0.2 | HoldShort | | (-9) | -6 | 3 | -3 | -12 | -1.4,1 | 23 | | | | |
| 11 | Mar/1 | 13 | 207.92 | 202.23 | 198.86(-0.18) | 197.41(-0.18) | 196.6(-0.2) | 196 | -1.6 | | -25 | 25(-1.3) | -50 | [-14] | [-31] | [-5] | -84 | 19 | DT | -0.3 | HoldShort | | (-11) | -16 | -11 | 1 | -15 | -1.5,4 | 23 | | 12 | Mar/1 | 12 | 207.92 | 202.23 | 199.22(-0.16) | 197.76(-0.14) | 197(-0.18) | 196.34 | -1.5 | | -25 | 26(-0.3) | -50 | [-13] | [-28] | [-11] | -81 | 0 | DT | -0.3 | HoldShort | | (-12) | -14 | -28 | 3 | -20 | -1.4,4 | 23 | | 13 | Mar/1 | 10 | 207.92 | 202.23 | 199.54(-0.14) | 198.04(-0.05) | 197.36(-0.06) | 197.21 | -1.4 | | -25 | 27(-1) | -50 | [-11] | [-14] | [6] | -76 | 31 | DP | -0.1 | OpenShort | | (-10) | -5 | 20 | 1 | -15 | -1.2,4 | 23 | | 14 | Mar/1 | 9 | 207.92 | 202.23 | 199.82(-0.18) | 198.14(-0.11) | 197.48(-0.22) | 196.61 | -1.5 | | -25 | 28(-0.1) | -50 | [-14] | [-30] | [-6] | -88 | -7 | DT | -0.4 | HoldShort? | | (-11) | -17 | -9 | -2 | -20 | -1.5,0 | 23 | | 15 | Feb/28 | 15 | 209.03 | 203.95 | 200.18(-0.18) | 198.35(-0.1) | 197.91(-0.16) | 196.89 | -1.6 | | -21 | 28(-1.3) | -50 | [-14] | [-24] | [-15] | -90 | 12 | DT | -0.5 | HoldShort? | | (-12) | -13 | -35 | -2 | -20 | -1.6,0 | 21 | | | | |
| 16 | Feb/28 | 13 | 209.03 | 203.95 | 200.55(-0.15) | 198.55(-0.21) | 198.23(-0.16) | 197.96 | -1.5 | | -21 | 29(-0.6) | -50 | [-11] | [-27] | [0] | -80 | -4 | DT | -0.1 | HoldShort | | (-10) | -12 | -4 | -1 | 20 | -1.2,0 | 21 | | 17 | Feb/28 | 11 | 209.03 | 203.95 | 200.86(-0.15) | 198.97(-0.17) | 198.55(-0.09) | 198.1 | -1.5 | | -21 | 30(-0.5) | -50 | [-11] | [-20] | [1] | -82 | 7 | DP | -0.2 | OpenShort | | (-10) | -7 | 2 | -1 | 5 | -1.3,1 | 21 | | 18 | Feb/28 | 10 | 209.03 | 203.95 | 201.16(-0.16) | 199.31(-0.16) | 198.72(-0.04) | 198.05 | -1.5 | | -21 | 30(0.2) | -50 | [-12] | [-16] | [-7] | -84 | 25 | DT | -0.3 | HoldShort | | (-10) | -3 | -17 | -4 | -11 | -1.4,1 | 21 | | 19 | Feb/28 | 9 | 209.03 | 203.95 | 201.48(-0.13) | 199.62(-0.15) | 198.72(0) | 198.56 | -1.4 | | -21 | 30(0.6) | -50 | [-10] | [-12] | [1] | -76 | 10 | DP | -0.1 | OpenShort? | | (-10) | 0 | 4 | 3 | -6 | -1.3,7 | 21 | | 20 | Feb/27 | 11 | 210.04 | 205.3 | 201.75(-0.14) | 199.91(-0.22) | 198.8(-0.07) | 198.43 | -1.7 | | -19 | 29(-0.2) | -50 | [-10] | [-19] | [-10] | -78 | -18 | DT | -0.2 | HoldShort | | (-9) | -5 | -32 | 8 | -9 | -1.5,10 | 28 | | | | |
| 21 | Feb/27 | 10 | 210.04 | 205.3 | 202.04(-0.09) | 200.35(-0.16) | 198.94(-0.23) | 199.43 | -1.5 | | -19 | 29(0.7) | -50 | [-7] | [-28] | [6] | -73 | -91 | DP | 0.2 | OpenShort | | (-7) | -17 | 10 | 11 | 9 | -1.3,10 | 28 | | 22 | Feb/27 | 9 | 210.04 | 205.3 | 202.23(-0.1) | 200.68(-0.18) | 199.4(-0.25) | 199.13 | -1.6 | | -19 | 29(1.7) | -50 | [-7] | [-30] | [7] | -86 | -106 | DP | -0.1 | OpenShort? | | (-7) | -19 | 20 | 10 | -16 | -1.6,4 | 28 | | 23 | Feb/24 | 11 | 211.06 | 206.28 | 202.43(-0.16) | 201.05(-0.24) | 199.89(-0.32) | 198.52 | -1.9 | | -19 | 27(2.3) | -50 | [-12] | [-39] | [-5] | -103 | -96 | DT | -0.7 | HoldShort | | (-8) | -24 | 2 | -13 | -20 | -2.1,0 | 24 | | 24 | Feb/24 | 10 | 211.06 | 206.28 | 202.76(-0.12) | 201.54(-0.24) | 200.53(-0.26) | 198.47 | -1.9 | | -19 | 25(4.2) | -50 | [-9] | [-34] | [-9] | -106 | -146 | DT | -1.3 | HoldShort | | (-10) | -19 | -10 | -6 | -20 | -2.6,9 | 24 | | 25 | Feb/24 | 9 | 211.06 | 206.28 | 203(-0.14) | 202.03(-0.26) | 201.06(-0.34) | 198.79 | -1.9 | | -19 | 21(4.6) | -50 | [-10] | [-41] | [-40] | -115 | -146 | DT | -1.7 | HoldShort? | | (-8) | -25 | -105 | -2 | -20 | -3.1,13 | 24 | | | | |
| 26 | Feb/23 | 15 | 212.07 | 207.32 | 203.29(-0.06) | 202.55(-0.09) | 201.75(-0.09) | 202.11 | -1.7 | | -17 | 16(-1.8) | -50 | [-4] | [-14] | [9] | -65 | -18 | DP | 0.3 | OpenShort? | | (-5) | -7 | 17 | 16 | 6 | -1.1,13 | 23 | | 27 | Feb/23 | 13 | 212.07 | 207.32 | 203.41(-0.07) | 202.74(-0.14) | 201.93(-0.13) | 201.59 | -1.7 | | -17 | 18(1.3) | -50 | [-5] | [-19] | [4] | -89 | -46 | DP | -0.3 | OpenShort | | (-5) | -10 | 12 | 3 | -11 | -1.7,4 | 23 | | 28 | Feb/23 | 12 | 212.07 | 207.32 | 203.56(-0.09) | 203.02(-0.17) | 202.2(-0.19) | 201.21 | -1.8 | | -17 | 16(2.6) | -50 | [-7] | [-25] | [-6] | -110 | -70 | DT | -1 | HoldShort | | (-6) | -14 | -6 | -11 | -20 | -2.4,0 | 23 | | 29 | Feb/23 | 11 | 212.07 | 207.32 | 203.75(-0.07) | 203.36(-0.12) | 202.59(-0.21) | 201.42 | -1.8 | | -17 | 14(2.5) | -50 | [-5] | [-24] | [-15] | -114 | -90 | DT | -1.4 | HoldShort | | (-6) | -16 | -32 | -9 | -20 | -2.8,6 | 23 | | 30 | Feb/23 | 10 | 212.07 | 207.32 | 203.89(-0.08) | 203.6(-0.08) | 203.01(-0.19) | 202.44 | -1.6 | | -17 | 11(0.4) | -50 | [-6] | [-22] | [-12] | -97 | -31 | DT | -0.8 | HoldShort | | (-3) | -14 | -22 | -13 | -20 | -2.1,6 | 23 | | | | |
| 31 | Feb/23 | 9 | 212.07 | 207.32 | 204.05(-0.06) | 203.6(0) | 203.39(-0.07) | 203.16 | -1.5 | | -17 | 11(-1.6) | -50 | [-5] | [-9] | [-0] | -78 | 10 | DT | -0.4 | HoldShort? | | (-4) | -5 | 12 | -17 | -15 | -1.4,7 | 23 | | 32 | Feb/22 | 15 | 212.69 | 208.36 | 204.18(-0.14) | 203.77(-0.03) | 203.54(-0.17) | 202.79 | -1.8 | | -16 | 13(-7.4) | -50 | [-10] | [-20] | [-7] | -88 | 42 | DT | -1 | HoldShort? | | (-5) | -13 | -4 | -23 | -20 | -1.9,10 | 27 | | 33 | Feb/22 | 14 | 212.69 | 208.36 | 204.46(-0.17) | 203.84(-0.07) | 203.88(-0.13) | 202.93 | -1.8 | | -16 | 20(-8.3) | -50 | [-13] | [-19] | [-11] | -58 | 91 | DT | -0.9 | OpenShort | | (-9) | -10 | -25 | -11 | -13 | -1.4,27 | 27 | | 34 | Feb/22 | 13 | 212.69 | 208.36 | 204.8(-0.15) | 203.98(0.01) | 204.15(-0.02) | 203.73 | -1.6 | | -16 | 28(-5.9) | -50 | [-11] | [-7] | [-4] | -27 | 118 | DT | -0.3 | OpenShort | | (-10) | -2 | -12 | 4 | -10 | -0.7,41 | 27 | | 35 | Feb/22 | 12 | 212.69 | 208.36 | 205.1(-0.12) | 203.96(-0.04) | 204.19(0.02) | 204.1 | -1.6 | | -16 | 34(-3.2) | -50 | [-9] | [-6] | [2] | -19 | 97 | DP | -0 | OpenShort | | (-10) | 2 | -1 | 8 | 10 | -0.5,44 | 27 | | | | |
| 36 | Feb/22 | 11 | 212.69 | 208.36 | 205.35(-0.12) | 204.04(-0.02) | 204.15(0.08) | 204.15 | -1.5 | | -16 | 37(-2.7) | -50 | [-9] | [-1] | [1] | -26 | 104 | DP | 0 | OpenShort | | (-8) | 6 | -5 | 13 | 11 | -0.6,39 | 27 | | 37 | Feb/22 | 10 | 212.69 | 208.36 | 205.6(-0.14) | 204.08(-0.02) | 203.98(0.08) | 204.31 | -1.5 | | -16 | 40(-2.6) | -50 | [-10] | [-1] | [2] | -38 | 126 | DP | 0.1 | OpenShort | | (-8) | 6 | -2 | 11 | 10 | -0.6,27 | 27 | | 38 | Feb/22 | 9 | 212.69 | 208.36 | 205.88(-0.12) | 204.12(-0.01) | 203.98(0) | 204.38 | -1.5 | | -16 | 43(-1.7) | -50 | [-9] | [-6] | [7] | -44 | 70 | DP | 0.2 | OpenShort? | | (-8) | 0 | 12 | 10 | 12 | -0.6,21 | 27 | | 39 | Feb/21 | 15 | 213.36 | 209.63 | 206.12(-0.22) | 204.14(-0.01) | 203.81(0.05) | 204 | -1.9 | | -14 | 44(-12.4) | -50 | [-16] | [-4] | [2] | -65 | 170 | DP | 0.1 | OpenShort? | | (-9) | 4 | 4 | 4 | -2 | -0.9,8 | 33 | | 40 | Feb/21 | 14 | 213.36 | 209.63 | 206.58(-0.22) | 204.17(-0.06) | 203.7(-0.07) | 203.87 | -1.9 | | -14 | 57(-6.1) | -50 | [-16] | [-14] | [5] | -71 | 104 | DP | 0.1 | OpenShort | | (-15) | -5 | 13 | 0 | 6 | -1,4 | 33 | | | | |
| 41 | Feb/21 | 12 | 213.36 | 209.63 | 207.04(-0.24) | 204.3(-0.15) | 203.84(-0.17) | 203.44 | -2 | | -14 | 63(-1.9) | -50 | [-18] | [-25] | [1] | -73 | 59 | DP | -0.1 | OpenShort | | (-17) | -13 | 4 | 3 | -7 | -1.1,5 | 33 | | 42 | Feb/21 | 11 | 213.36 | 209.63 | 207.54(-0.21) | 204.6(-0.23) | 204.19(-0.11) | 203.3 | -2 | | -14 | 65(-0.1) | -50 | [-16] | [-23] | [-12] | -78 | 12 | DT | -0.3 | HoldShort | | (-15) | -8 | -37 | 0 | 8 | -1.3,5 | 33 | | 43 | Feb/21 | 10 | 213.36 | 209.63 | 207.98(-0.17) | 205.08(-0.24) | 204.42(0.01) | 204.48 | -1.8 | | -14 | 65(-0.9) | -50 | [-13] | [-14] | [13] | -72 | 30 | DP | 0 | OpenShort | | (-13) | 1 | 28 | 3 | 20 | -1.1,6 | 33 | | 44 | Feb/21 | 9 | 213.36 | 209.63 | 208.34(-0.19) | 205.58(-0.32) | 204.39(-0.11) | 203.59 | -1.9 | | -14 | 66(3.3) | -50 | [-14] | [-26] | [-13] | -83 | -41 | DT | -0.2 | OpenShort? | | (-14) | -8 | -38 | 3 | -6 | -1.4,2 | 33 | | 45 | Feb/17 | 15 | 213.98 | 210.63 | 208.74(-0.17) | 206.23(-0.21) | 204.62(-0.07) | 204.8 | -2.1 | | -13 | 62(-6.8) | -50 | [-13] | [-20] | [2] | -79 | -14 | DP | 0.1 | OpenShort? | | (-10) | -5 | 4 | 5 | -5 | -1.3,4 | 37 | | | | |
| 46 | Feb/17 | 14 | 213.98 | 210.63 | 209.09(-0.2) | 206.67(-0.22) | 204.77(-0.11) | 204.68 | -2.1 | | -13 | 69(1.3) | -50 | [-15] | [-24] | [1] | -82 | -9 | DP | -0 | OpenShort | | (-12) | -8 | 4 | 8 | -20 | -1.4,3 | 37 | | 47 | Feb/17 | 13 | 213.98 | 210.63 | 209.51(-0.21) | 207.13(-0.26) | 205(-0.38) | 204.53 | -2.1 | | -13 | 68(3.1) | -50 | [-16] | [-45] | [-4] | -91 | -106 | DT | -0.2 | OpenShort | | (-14) | -28 | -7 | 6 | -20 | -1.7,2 | 37 | | 48 | Feb/17 | 12 | 213.98 | 210.63 | 209.96(-0.2) | 207.66(-0.21) | 205.78(-0.47) | 204.76 | -2.1 | | -13 | 65(3.4) | -50 | [-15] | [-50] | [-6] | -94 | -155 | DT | -0.4 | OpenShort | | (-14) | -35 | 10 | -31 | -20 | -1.8,1 | 37 | | 49 | Feb/17 | 11 | 213.98 | 210.63 | 210.38(-0.2) | 208.09(-0.44) | 206.75(-0.53) | 204.43 | -2.2 | | -13 | 61(7.9) | -50 | [-15] | [-63] | [-19] | -105 | -202 | DT | -0.9 | HoldShort | | (-14) | -40 | -31 | -35 | -20 | -2.2,0 | 37 | | 50 | Feb/17 | 10 | 213.98 | 210.63 | 210.8(-0.11) | 209(-0.38) | 207.86(-0.36) | 205.42 | -1.9 | | -13 | 54(7.7) | -50 | [-8] | [-47] | [-14] | -108 | -237 | DT | -1 | HoldShort | | (-12) | -27 | -14 | -36 | -20 | -2.3,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|