RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.0400 One month high (close): $48.4100

RNG Daily Change: 8.72% Daily StdDev 4.92% RNG EMA_5_Trend: 1.22% 10Minute StdDev: $1.4447

Latest Price : $36.79(8.72%)

Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.92%(64%) Avg negative next hour return: -0.92%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	9	38.97	34.9	33.26(0.15)	33.24(0.57)	33.58(1.11)	34.87	-0.8	-20	10(2.4)	5	[3]	[28]	[53]	133	590	RG	2.7	SmallShort?	(4)	23	79	57	20	3.3,100	44
Daily Trend: % Up Forces: 34.9(daily_ema_10 0.09%) Down Forces: Support Levels: 33.26(hourly_sma_20 -4.62%) 33.24(hourly_sma_10 -4.67%) Resistance Levels: 38.97(daily_ema_20 11.76%)

2	Mar/2	15	39.42	34.88	33.26(0)	33.05(0.21)	33.21(0.58)	33.78	-1.1	-26	8(0.1)	-10	[0]	[6]	[22]	67	292	UR	1.6	SmallShort?	(0)	12	21	40	20	1.6,77	34
3	Mar/2	14	39.42	34.88	33.21(-0.06)	32.98(0.12)	33.02(0.49)	33.49	-1.2	-26	8(-0.5)	-15	[-1]	[4]	[23]	20	231	UR	1.2	SmallShort	(-2)	10	38	26	20	0.7,52	34
4	Mar/2	13	39.42	34.88	33.23(-0.21)	32.94(0.03)	32.86(-0.06)	32.98	-1.3	-26	8(-0.9)	-50	[-4]	[-9]	[4]	-38	83	DP	0.3	OpenShort	(-4)	-1	7	10	3	-0.6,27	34
5	Mar/2	12	39.42	34.88	33.3(-0.15)	32.93(-0.03)	32.88(-0.09)	32.89	-1.3	-26	9(-0.2)	-50	[-3]	[-10]	[1]	-53	-14	DP	0	OpenShort	(-5)	-2	-2	10	-3	-0.9,20	34

6	Mar/2	11	39.42	34.88	33.35(-0.18)	32.94(-0.06)	32.91(0.06)	32.92	-1.3	-26	9(-0.4)	-50	[-4]	[-8]	[4]	-59	33	DP	0	OpenShort	(-4)	1	4	2	20	-0.9,14	34
7	Mar/2	10	39.42	34.88	33.41(-0.24)	32.96(-0.24)	32.89(-0.21)	32.86	-1.3	-26	10(-0.4)	-50	[-5]	[-16]	[6]	-68	-1	DP	-0.1	OpenShort	(-5)	-4	14	0	12	-1.2,12	34
8	Mar/2	9	39.42	34.88	33.49(-0.3)	33.04(-0.27)	32.96(-0.15)	32.67	-1.3	-26	10(-0.8)	-50	[-6]	[-15]	[-11]	-84	-20	DT	-0.6	HoldShort?	(-7)	-3	-30	-3	-12	-1.7,9	34
9	Mar/1	15	39.86	36.22	33.59(-0.27)	33.13(-0.18)	33.01(0.12)	33.07	-1.4	-20	11(-1.6)	-50	[-6]	[-7]	[4]	-64	102	DP	0.1	OpenShort?	(-7)	3	7	2	15	-1,11	31
10	Mar/1	14	39.86	36.22	33.68(-0.27)	33.19(-0.24)	32.97(-0.03)	32.98	-1.4	-20	12(-0.4)	-50	[-6]	[-11]	[4]	-69	14	DP	0	OpenShort	(-7)	-1	4	5	20	-1.2,11	31

11	Mar/1	13	39.86	36.22	33.77(-0.27)	33.27(-0.27)	32.98(-0.18)	32.92	-1.4	-20	13(0)	-50	[-6]	[-14]	[-5]	-75	-59	DT	-0.1	HoldShort	(-7)	-4	-13	8	-20	-1.4,10	31
12	Mar/1	12	39.86	36.22	33.86(-0.24)	33.36(-0.27)	33.04(-0.21)	33.1	-1.4	-20	13(0)	-50	[-5]	[-15]	[5]	-71	-61	DP	0.1	OpenShort	(-6)	-4	7	10	9	-1.2,9	31
13	Mar/1	11	39.86	36.22	33.94(-0.24)	33.45(-0.24)	33.11(-0.36)	33	-1.4	-20	13(0.4)	-50	[-5]	[-17]	[1]	-84	-154	DP	-0.2	OpenShort	(-6)	-8	11	5	-20	-1.5,4	31
14	Mar/1	10	39.86	36.22	34.02(-0.29)	33.53(-0.39)	33.23(-0.48)	32.86	-1.4	-20	12(0.8)	-50	[-6]	[-22]	[-9]	-98	-197	DT	-0.6	HoldShort	(-7)	-10	-10	-2	-20	-1.9,0	31
15	Mar/1	9	39.86	36.22	34.12(-0.23)	33.66(-0.3)	33.39(-0.54)	33	-1.4	-20	12(1.1)	-50	[-5]	[-22]	[-13]	-100	-249	DT	-0.7	HoldShort?	(-6)	-11	-16	-4	-20	-2,0	31

16	Feb/28	15	40.2	37.37	34.2(-0.26)	33.76(-0.27)	33.57(-0.36)	33.22	-1.5	-16	10(0.2)	-50	[-5]	[-17]	[-12]	-98	-148	DT	-0.7	HoldShort?	(-6)	-8	-21	-2	-20	-1.9,0	29
17	Feb/28	14	40.2	37.37	34.29(-0.26)	33.85(-0.27)	33.69(-0.27)	33.5	-1.5	-16	10(-0.3)	-50	[-5]	[-15]	[-4]	-93	-67	DT	-0.4	HoldShort	(-5)	-6	-9	-3	-9	-1.7,0	29
18	Feb/28	13	40.2	37.37	34.38(-0.2)	33.94(-0.32)	33.78(-0.15)	33.62	-1.4	-16	11(0.4)	-50	[-4]	[-13]	[-1]	-89	-86	DT	-0.3	HoldShort	(-6)	-3	-4	0	-3	-1.6,1	29
19	Feb/28	12	40.2	37.37	34.45(-0.12)	34.05(-0.38)	33.83(-0.29)	33.67	-1.4	-16	10(0.7)	-50	[-3]	[-16]	[-4]	-92	-189	DT	-0.3	HoldShort	(-5)	-6	-13	-2	12	-1.7,1	29
20	Feb/28	11	40.2	37.37	34.49(-0.12)	34.18(-0.26)	33.93(-0.09)	33.85	-1.4	-16	9(0.5)	-50	[-3]	[-11]	[-1]	-84	-109	DT	-0.2	HoldShort	(-2)	-2	2	5	-20	-1.5,4	29

21	Feb/28	10	40.2	37.37	34.53(-0.14)	34.27(-0.23)	33.96(-0.15)	33.82	-1.4	-16	9(0.7)	-50	[-3]	[-12]	[-5]	-90	-125	DT	-0.3	HoldShort	(-3)	-3	-9	-3	-20	-1.7,3	29
22	Feb/28	9	40.2	37.37	34.58(-0.2)	34.35(-0.23)	34.01(-0.26)	33.94	-1.4	-16	8(0.2)	-50	[-4]	[-14]	[-1]	-86	-76	DT	-0.2	HoldShort?	(-3)	-5	6	2	-20	-1.7,7	29
23	Feb/27	15	40.49	38.4	34.65(-0.29)	34.43(-0.26)	34.1(-0.55)	33.86	-1.5	-13	8(-1.5)	-50	[-6]	[-20]	[-15]	-98	-100	DT	-0.7	HoldShort?	(-5)	-11	-23	-5	-20	-2.1,5	37
24	Feb/27	14	40.49	38.4	34.75(-0.26)	34.52(-0.14)	34.29(-0.38)	34.18	-1.5	-13	10(-1.7)	-50	[-5]	[-15]	[2]	-80	-22	DP	-0.3	OpenShort	(-6)	-8	13	-5	-18	-1.4,5	37
25	Feb/27	13	40.49	38.4	34.84(-0.29)	34.57(-0.2)	34.42(-0.46)	34	-1.5	-13	11(-0.6)	-50	[-6]	[-17]	[-12]	-93	-94	DT	-0.9	HoldShort	(-8)	-10	-6	-16	-20	-1.7,0	37

26	Feb/27	12	40.49	38.4	34.94(-0.29)	34.64(-0.23)	34.58(-0.32)	34.09	-1.5	-13	12(-0.2)	-50	[-6]	[-15]	[-13]	-83	-61	DT	-1	HoldShort	(-7)	-7	-19	-16	-20	-1.7,10	37
27	Feb/27	11	40.49	38.4	35.04(-0.23)	34.72(-0.29)	34.69(-0.2)	34.36	-1.4	-13	12(-0.2)	-50	[-5]	[-12]	[-11]	-64	-35	DT	-0.6	OpenShort	(-6)	-4	-28	-1	-12	-1.3,19	37
28	Feb/27	10	40.49	38.4	35.12(-0.17)	34.82(-0.06)	34.76(0.03)	34.76	-1.3	-13	12(-0.5)	-50	[-4]	[-5]	[-4]	-44	50	DT	0	OpenShort	(-4)	1	-13	8	-9	-0.7,24	37
29	Feb/27	9	40.49	38.4	35.18(-0.11)	34.84(0.11)	34.75(0.09)	34.94	-1.3	-13	13(-0.3)	-50	[-2]	[-2]	[6]	-35	44	DP	0.3	OpenShort?	(-3)	2	14	10	-3	-0.4,25	37
30	Feb/24	15	40.83	39.16	35.22(-0.11)	34.8(0.03)	34.72(0.06)	34.75	-1.5	-10	13(-0.9)	-50	[-2]	[-3]	[1]	-60	-24	DP	0.1	OpenShort?	(-3)	1	6	3	-14	-0.8,10	36

31	Feb/24	14	40.83	39.16	35.26(-0.17)	34.79(-0.09)	34.7(-0.14)	34.66	-1.5	-10	14(0.2)	-50	[-4]	[-9]	[-2]	-69	-56	DT	-0.1	OpenShort	(-4)	-3	-2	-2	-6	-1.1,9	36
32	Feb/24	13	40.83	39.16	35.32(-0.17)	34.82(-0.11)	34.75(-0.34)	34.69	-1.5	-10	14(0.3)	-50	[-4]	[-13]	[-1]	-66	-107	DT	-0.1	OpenShort	(-4)	-7	-2	-1	0	-1.1,12	36
33	Feb/24	12	40.83	39.16	35.38(-0.14)	34.86(-0.34)	34.87(-0.14)	34.72	-1.5	-10	13(0.3)	-50	[-3]	[-11]	[1]	-68	-101	DP	-0.3	OpenShort	(-3)	-3	-6	-6	20	-1.2,12	36
34	Feb/24	11	40.83	39.16	35.43(-0.11)	34.98(-0.37)	34.92(0.11)	34.8	-1.5	-10	13(0.6)	-50	[-2]	[-6]	[4]	-64	-62	DP	-0.2	OpenShort	(-3)	2	9	-9	20	-1.2,16	36
35	Feb/24	10	40.83	39.16	35.47(-0.08)	35.11(-0.34)	34.88(0.09)	34.68	-1.5	-10	13(0.5)	-50	[-2]	[-6]	[-3]	-64	-131	DT	-0.4	OpenShort	(-4)	2	-13	2	6	-1.6,26	36

36	Feb/24	9	40.83	39.16	35.5(-0.08)	35.23(-0.37)	34.85(-0.09)	34.86	-1.5	-10	12(0.7)	-50	[-2]	[-10]	[-8]	-49	-131	DT	0	OpenShort?	(-2)	-2	-30	18	-17	-1.3,34	36
37	Feb/23	15	41.06	40.03	35.53(-0.06)	35.36(-0.17)	34.88(0.09)	35.29	-1.5	-7	11(-0.6)	-20	[-1]	[-4]	[13]	-36	-1	DP	0.9	OpenShort?	(1)	2	20	23	20	-0.5,27	35
38	Feb/23	14	41.06	40.03	35.55(-0.25)	35.42(-0.25)	34.85(-0.51)	35.01	-1.6	-7	12(-1.5)	-50	[-5]	[-19]	[9]	-70	-48	DP	0.3	OpenShort	(-3)	-11	33	4	-20	-1.2,10	35
39	Feb/23	13	41.06	40.03	35.64(-0.25)	35.51(-0.34)	35.03(-0.88)	34.55	-1.7	-7	13(1.4)	-50	[-5]	[-27]	[-16]	-103	-286	DT	-0.9	HoldShort	(-8)	-18	-10	-16	-20	-2.1,0	35
40	Feb/23	12	41.06	40.03	35.73(-0.17)	35.63(-0.31)	35.34(-0.79)	34.69	-1.7	-7	12(1.7)	-50	[-4]	[-25]	[-21]	-105	-315	DT	-1.4	HoldShort	(-5)	-16	-13	-39	-20	-2.2,0	35

41	Feb/23	11	41.06	40.03	35.79(-0.22)	35.74(-0.25)	35.62(-0.64)	34.88	-1.6	-7	10(1.2)	-50	[-5]	[-21]	[-22]	-81	-201	DT	-1.9	OpenShort	(-4)	-13	-20	-36	-20	-2.3,27	35
42	Feb/23	10	41.06	40.03	35.87(-0.17)	35.83(-0.22)	35.85(-0.47)	35.17	-1.5	-7	9(0.5)	-50	[-4]	[-17]	[-27]	-55	-155	DT	-1.9	OpenShort	(-4)	-10	-50	-21	-20	-2,45	35
43	Feb/23	9	41.06	40.03	35.93(-0.03)	35.91(0.08)	36.02(0.08)	35.9	-1.3	-7	9(-0.4)	-50	[-1]	[-2]	[-4]	11	31	DT	-0.4	OpenShort?	(-2)	2	-10	4	-14	-0.1,63	35
44	Feb/22	15	41.23	40.93	35.94(-0.03)	35.88(0.11)	35.99(0.17)	36.05	-1.4	-5	9(-0.5)	-20	[-1]	[0]	[3]	27	91	UR	0.2	SmallShort?	(-2)	4	0	14	11	0.3,69	44
45	Feb/22	14	41.23	40.93	35.95(-0.19)	35.84(0.17)	35.93(0.22)	36.05	-1.4	-5	10(-3.3)	-35	[-4]	[1]	[4]	9	234	UR	0.3	SmallShort	(-1)	5	3	10	17	0.3,51	44

46	Feb/22	13	41.23	40.93	36.02(-0.28)	35.78(0.22)	35.85(0.08)	36.01	-1.4	-5	13(-5)	-50	[-6]	[-2]	[3]	-2	248	DP	0.3	OpenShort	(-5)	2	6	11	-8	-0,48	44
47	Feb/22	12	41.23	40.93	36.12(-0.22)	35.7(0.06)	35.82(0.08)	35.92	-1.4	-5	18(-1.8)	-40	[-5]	[-3]	[5]	-16	140	DP	0.2	OpenShort	(-7)	2	1	9	20	-0.3,42	44
48	Feb/22	11	41.23	40.93	36.2(-0.28)	35.68(-0.22)	35.79(0.06)	35.91	-1.4	-5	20(-2)	-40	[-6]	[-7]	[10]	-22	164	DP	0.2	OpenShort	(-6)	1	11	-7	20	-0.4,38	44
49	Feb/22	10	41.23	40.93	36.3(-0.27)	35.76(-0.17)	35.77(0.06)	35.75	-1.5	-5	22(-1.6)	-50	[-6]	[-6]	[1]	-36	86	DP	-0	OpenShort	(-7)	1	2	-12	20	-0.7,32	44
50	Feb/22	9	41.23	40.93	36.4(-0.49)	35.82(-0.08)	35.75(0.14)	35.72	-1.5	-5	23(-5.1)	-50	[-10]	[-5]	[-5]	-43	245	DT	-0	OpenShort?	(-7)	3	-5	-14	-8	-0.8,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI