|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $65.4500 One month high (close): $69.9000
OKE Daily Change: 1.77% Daily StdDev 1.61% OKE EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $67.85(1.77%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 67.94 | 66.94 | 65.99(0.05) | 66.03(0.08) | 66.11(0.21) | 66.64 | -1 | | -8 | 23(1.7) | 5 | [3] | [15] | [17] | 102 | 103 | RG | 1.8 | SmallShort? | | (0) | 13 | 18 | 45 | 20 | 2.2,97 | 42 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.03(weak_hourly_sma_10 -0.92%) 65.99(weak_hourly_sma_20 -0.98%)
Resistance Levels: 66.94(daily_ema_10 0.45%) 67.94(daily_ema_20 1.95%)
|
| | | 2 | Mar/2 | 15 | 67.99 | 67.04 | 65.99(0) | 65.98(0.08) | 65.97(0.14) | 66.45 | -1.2 | | -9 | 21(-0.2) | -15 | [0] | [9] | [19] | 72 | 106 | UR | 1.8 | SmallShort? | | (4) | 9 | 29 | 36 | 20 | 1.8,77 | 46 | | 3 | Mar/2 | 14 | 67.99 | 67.04 | 65.96(-0.14) | 65.93(0.05) | 65.88(0.11) | 66.14 | -1.4 | | -9 | 21(-17.7) | -50 | [-9] | [4] | [14] | 16 | 202 | UR | 0.9 | SmallShort | | (-2) | 7 | 32 | 15 | 6 | 0.6,51 | 46 | | 4 | Mar/2 | 13 | 67.99 | 67.04 | 66.05(-0.18) | 65.93(0) | 65.81(-0.12) | 65.79 | -1.7 | | -9 | 39(-12.9) | -50 | [-11] | [-12] | [3] | -34 | 114 | DP | -0 | OpenShort | | (-11) | -8 | 10 | -1 | -8 | -0.5,29 | 46 | | 5 | Mar/2 | 12 | 67.99 | 67.04 | 66.17(-0.18) | 65.93(0) | 65.89(-0.09) | 65.68 | -1.8 | | -9 | 52(-8.4) | -50 | [-11] | [-11] | [-5] | -37 | 92 | DT | -0.3 | OpenShort | | (-11) | -6 | -11 | 3 | -20 | -0.7,31 | 46 | | | | |
| 6 | Mar/2 | 11 | 67.99 | 67.04 | 66.29(-0.18) | 65.9(0.05) | 65.95(-0.06) | 65.8 | -1.7 | | -9 | 60(-6.8) | -50 | [-11] | [-7] | [-7] | -30 | 101 | DT | -0.2 | OpenShort | | (-12) | -4 | -16 | -1 | -20 | -0.6,35 | 46 | | 7 | Mar/2 | 10 | 67.99 | 67.04 | 66.41(-0.15) | 65.87(0.05) | 65.99(0.02) | 65.98 | -1.5 | | -9 | 67(-5.1) | -50 | [-9] | [-2] | [7] | -31 | 99 | DP | -0 | OpenShort | | (-10) | 1 | 16 | 7 | 3 | -0.5,32 | 46 | | 8 | Mar/2 | 9 | 67.99 | 67.04 | 66.51(-0.18) | 65.84(-0.06) | 65.98(-0.03) | 65.8 | -1.7 | | -9 | 72(-3.4) | -50 | [-11] | [-9] | [-11] | -46 | 67 | DT | -0.2 | OpenShort? | | (-11) | -2 | -38 | 2 | 12 | -0.8,24 | 46 | | 9 | Mar/1 | 15 | 68.07 | 67.32 | 66.63(-0.1) | 65.84(0) | 66(0.15) | 66.21 | -1.5 | | -8 | 76(-4.1) | -35 | [-6] | [5] | [13] | -27 | 83 | UR | 0.2 | SmallShort? | | (-9) | 9 | 26 | 10 | 20 | -0.4,33 | 41 | | 10 | Mar/1 | 14 | 68.07 | 67.32 | 66.7(-0.13) | 65.88(-0.12) | 65.9(0.08) | 65.93 | -1.7 | | -8 | 80(0) | -50 | [-8] | [-3] | [-0] | -51 | 34 | DT | 0 | OpenShort | | (-8) | 5 | -9 | 6 | 20 | -0.8,19 | 41 | | | | |
| 11 | Mar/1 | 13 | 68.07 | 67.32 | 66.79(-0.09) | 65.96(0.03) | 65.85(0.17) | 66.03 | -1.6 | | -8 | 80(0.5) | -35 | [-6] | [7] | [3] | -53 | 26 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 8 | 3 | -0.8,17 | 41 | | 12 | Mar/1 | 12 | 68.07 | 67.32 | 66.85(-0.09) | 65.94(-0.06) | 65.74(0.09) | 66 | -1.6 | | -8 | 79(1) | -30 | [-6] | [-0] | [9] | -57 | -15 | UR | 0.3 | SmallShort | | (-6) | 6 | 16 | 10 | 20 | -0.8,13 | 41 | | 13 | Mar/1 | 11 | 68.07 | 67.32 | 66.91(-0.12) | 65.98(-0.33) | 65.68(-0.11) | 65.82 | -1.8 | | -8 | 78(2.4) | -50 | [-8] | [-22] | [8] | -69 | -65 | DP | 0.1 | OpenShort | | (-7) | -7 | 10 | 8 | 20 | -1.1,9 | 41 | | 14 | Mar/1 | 10 | 68.07 | 67.32 | 66.99(-0.13) | 66.2(-0.36) | 65.75(-0.18) | 65.71 | -1.9 | | -8 | 76(3.4) | -50 | [-8] | [-27] | [4] | -78 | -103 | DP | -0 | OpenShort | | (-7) | -11 | 3 | 4 | 20 | -1.3,5 | 41 | | 15 | Mar/1 | 9 | 68.07 | 67.32 | 67.08(-0.13) | 66.44(-0.36) | 65.87(-0.29) | 65.68 | -1.9 | | -8 | 72(4.5) | -50 | [-8] | [-34] | [4] | -86 | -151 | DP | -0.2 | OpenShort? | | (-9) | -18 | 16 | -4 | -5 | -1.5,2 | 41 | | | | |
| 16 | Feb/28 | 15 | 68.2 | 67.67 | 67.17(-0.15) | 66.68(-0.4) | 66.06(-0.12) | 65.51 | -2.3 | | -7 | 68(3.1) | -50 | [-9] | [-26] | [-12] | -94 | -127 | DT | -0.6 | OpenShort? | | (-8) | -8 | -23 | -5 | -20 | -1.9,4 | 36 | | 17 | Feb/28 | 14 | 68.2 | 67.67 | 67.27(-0.16) | 66.95(-0.34) | 66.14(-0.23) | 65.75 | -2.1 | | -7 | 65(5.5) | -50 | [-10] | [-30] | [-17] | -90 | -127 | DT | -0.5 | OpenShort | | (-8) | -14 | -35 | -4 | -20 | -2,10 | 36 | | 18 | Feb/28 | 13 | 68.2 | 67.67 | 67.38(-0.12) | 67.18(-0.3) | 66.29(-0.54) | 66.13 | -1.7 | | -7 | 59(5) | -50 | [-7] | [-47] | [-8] | -74 | -205 | DT | -0.2 | OpenShort | | (-9) | -33 | -16 | 8 | -20 | -1.8,21 | 36 | | 19 | Feb/28 | 12 | 68.2 | 67.67 | 67.46(-0.09) | 67.38(-0.22) | 66.65(-0.58) | 66.3 | -1.6 | | -7 | 54(5.3) | -50 | [-6] | [-47] | [-16] | -78 | -226 | DT | -0.5 | OpenShort | | (-7) | -36 | -30 | -6 | -20 | -1.8,17 | 36 | | 20 | Feb/28 | 11 | 68.2 | 67.67 | 67.52(-0.01) | 67.53(-0.12) | 67.04(-0.37) | 66.63 | -1.3 | | -7 | 49(0.1) | -15 | [-1] | [-30] | [11] | -77 | -214 | DP | -0.7 | OpenShort | | (-4) | -23 | 71 | -45 | -20 | -1.5,11 | 36 | | | | |
| 21 | Feb/28 | 10 | 68.2 | 67.67 | 67.53(-0.1) | 67.61(-0.24) | 67.29(-0.72) | 65.86 | -2 | | -7 | 49(13.4) | -50 | [-6] | [-56] | [-40] | -99 | -332 | DT | -2.5 | OpenShort | | (-6) | -44 | -59 | -61 | -20 | -2.9,24 | 36 | | 22 | Feb/28 | 9 | 68.2 | 67.67 | 67.6(-0.07) | 67.77(-0.12) | 67.78(-0.44) | 66.5 | -1.4 | | -7 | 35(6) | -50 | [-4] | [-35] | [-59] | -59 | -201 | DT | -3 | OpenShort? | | (-4) | -27 | -127 | -47 | -20 | -2.6,56 | 36 | | 23 | Feb/27 | 15 | 68.31 | 68.12 | 67.65(0.04) | 67.85(0.09) | 68.08(-0.06) | 67.92 | -0.4 | | -2 | 29(-4.8) | -25 | [3] | [-1] | [-9] | 58 | -16 | DR | -0.5 | OpenShort? | | (2) | -4 | -20 | -10 | -9 | 0.8,88 | 50 | | 24 | Feb/27 | 14 | 68.31 | 68.12 | 67.62(0.15) | 67.79(0.09) | 68.12(0.13) | 68.14 | -0.2 | | -2 | 34(-8) | 40 | [9] | [12] | [2] | 85 | -41 | UT | 0.1 | HoldLong | | (4) | 8 | 2 | 2 | 18 | 1.5,97 | 50 | | 25 | Feb/27 | 13 | 68.31 | 68.12 | 67.52(0.1) | 67.73(0.12) | 68.03(0.16) | 68.12 | -0.2 | | -2 | 42(-1.9) | 10 | [6] | [14] | [0] | 82 | 28 | RG | 0.2 | Wait | | (9) | 10 | -4 | 2 | 12 | 1.4,97 | 50 | | | | |
| 26 | Feb/27 | 12 | 68.31 | 68.12 | 67.45(0.1) | 67.65(0.1) | 67.92(0.24) | 68.16 | -0.1 | | -2 | 44(1.4) | 25 | [6] | [19] | [7] | 89 | 67 | UT | 0.5 | OpenLong | | (7) | 15 | 8 | 15 | 20 | 1.6,99 | 50 | | 27 | Feb/27 | 11 | 68.31 | 68.12 | 67.38(0.12) | 67.58(0.01) | 67.76(0.22) | 68.07 | -0.2 | | -2 | 43(-1.8) | 30 | [8] | [15] | [6] | 79 | 33 | UT | 0.7 | HoldLong | | (6) | 14 | -2 | 15 | 20 | 1.6,89 | 50 | | 28 | Feb/27 | 10 | 68.31 | 68.12 | 67.3(0.15) | 67.57(0.06) | 67.61(0.21) | 68.1 | -0.2 | | -2 | 45(-3) | 50 | [9] | [16] | [18] | 75 | 20 | UT | 1.1 | HoldLong | | (8) | 13 | 35 | 17 | 20 | 1.7,82 | 50 | | 29 | Feb/27 | 9 | 68.31 | 68.12 | 67.2(0.1) | 67.53(0.04) | 67.47(0.07) | 67.71 | -0.6 | | -2 | 48(-2.9) | 30 | [6] | [6] | [6] | 45 | -5 | UT | 0.5 | OpenLong? | | (8) | 4 | 12 | 5 | 12 | 1,70 | 50 | | 30 | Feb/24 | 15 | 68.33 | 68.26 | 67.13(0.07) | 67.5(0.07) | 67.42(0.07) | 67.58 | -0.7 | | -3 | 50(0.1) | 15 | [4] | [7] | [6] | 33 | 16 | UT | 0.3 | OpenLong? | | (6) | 4 | 21 | -1 | -7 | 0.9,60 | 46 | | | | |
| 31 | Feb/24 | 14 | 68.33 | 68.26 | 67.08(0.09) | 67.45(0.03) | 67.37(-0.03) | 67.35 | -1 | | -3 | 50(-2.9) | 5 | [6] | [-0] | [-1] | 25 | -60 | DR | -0 | OpenShort | | (2) | -2 | 4 | -6 | -15 | 0.5,62 | 46 | | 32 | Feb/24 | 13 | 68.33 | 68.26 | 67.02(0.1) | 67.43(-0.03) | 67.39(-0.22) | 67.31 | -1 | | -3 | 53(-5) | -10 | [6] | [-14] | [-4] | 29 | -121 | DR | -0.1 | OpenShort | | (6) | -14 | -7 | -7 | -10 | 0.5,66 | 46 | | 33 | Feb/24 | 12 | 68.33 | 68.26 | 66.95(0.12) | 67.45(0.03) | 67.54(-0.07) | 67.39 | -0.9 | | -3 | 58(-3.3) | 10 | [8] | [-2] | [-5] | 36 | -71 | DR | -0.3 | OpenShort | | (7) | -4 | -9 | -11 | -6 | 0.7,68 | 46 | | 34 | Feb/24 | 11 | 68.33 | 68.26 | 66.87(0.12) | 67.43(0.16) | 67.54(0) | 67.49 | -0.8 | | -3 | 62(-2.4) | 10 | [8] | [6] | [-0] | 44 | -33 | RG | -0.2 | Wait | | (8) | 0 | 16 | -18 | -20 | 1,69 | 46 | | 35 | Feb/24 | 10 | 68.33 | 68.26 | 66.79(0.09) | 67.32(0.1) | 67.59(0.09) | 67.31 | -1 | | -3 | 64(-0.8) | -0 | [6] | [10] | [-9] | 49 | 11 | CR | -0.4 | HoldShort | | (7) | 6 | -15 | -14 | -20 | 0.8,79 | 46 | | | | |
| 36 | Feb/24 | 9 | 68.33 | 68.26 | 66.73(0.11) | 67.25(0.09) | 67.53(0.09) | 67.47 | -0.8 | | -3 | 65(1.7) | -20 | [7] | [9] | [-16] | 69 | 20 | CR | -0.1 | HoldShort? | | (6) | 6 | -46 | -1 | 0 | 1.1,91 | 46 | | 37 | Feb/23 | 15 | 68.42 | 68.32 | 66.66(0.09) | 67.19(0.24) | 67.47(0.16) | 67.99 | -0.4 | | -2 | 63(8) | 35 | [6] | [18] | [13] | 99 | 149 | UT | 0.8 | OpenLong? | | (9) | 10 | 23 | 14 | 20 | 2,99 | 47 | | 38 | Feb/23 | 14 | 68.42 | 68.32 | 66.6(0.03) | 67.03(0.24) | 67.36(0.13) | 67.74 | -0.7 | | -2 | 55(2.7) | 10 | [2] | [15] | [13] | 90 | 172 | RG | 0.7 | Wait | | (6) | 8 | 32 | 7 | 16 | 2,90 | 47 | | 39 | Feb/23 | 13 | 68.42 | 68.32 | 66.6(0) | 66.87(0.18) | 67.27(0.33) | 67.39 | -1 | | -2 | 52(-0.5) | 10 | [0] | [25] | [13] | 73 | 204 | UR | 0.2 | SmallShort | | (0) | 21 | 33 | 4 | 16 | 1.5,85 | 47 | | 40 | Feb/23 | 12 | 68.42 | 68.32 | 66.58(-0.05) | 66.75(0.06) | 67.05(0.1) | 67.03 | -1.3 | | -2 | 53(-2.6) | -40 | [-3] | [7] | [-3] | 56 | 147 | RG | -0 | Wait | | (-2) | 6 | -15 | 6 | 15 | 0.8,86 | 47 | | | | |
| 41 | Feb/23 | 11 | 68.42 | 68.32 | 66.61(-0.03) | 66.71(0.15) | 66.98(0.1) | 67.19 | -1.2 | | -2 | 55(-2.5) | -40 | [-2] | [10] | [-1] | 70 | 147 | RG | 0.4 | Wait | | (-2) | 6 | -24 | 28 | 20 | 1,95 | 47 | | 42 | Feb/23 | 10 | 68.42 | 68.32 | 66.63(-0.02) | 66.61(0.23) | 66.91(0.3) | 67.45 | -0.9 | | -2 | 58(-0.9) | -5 | [-1] | [25] | [10] | 61 | 217 | UR | 0.9 | SmallShort | | (-1) | 19 | 12 | 22 | 20 | 1.4,76 | 47 | | 43 | Feb/23 | 9 | 68.42 | 68.32 | 66.64(-0.02) | 66.46(0.24) | 66.71(0.38) | 67.32 | -1.1 | | -2 | 59(-2) | 10 | [-1] | [30] | [38] | 37 | 216 | UR | 1 | SmallShort? | | (-1) | 24 | 95 | 17 | 20 | 1.1,59 | 47 | | 44 | Feb/22 | 15 | 68.48 | 68.39 | 66.65(-0.1) | 66.3(0.06) | 66.46(0.02) | 66.29 | -2.1 | | -4 | 61(-3.4) | -50 | [-6] | [-1] | [-10] | -13 | 57 | DT | -0.3 | OpenShort? | | (-6) | 1 | -30 | 9 | -18 | -0.6,52 | 42 | | 45 | Feb/22 | 14 | 68.48 | 68.39 | 66.72(-0.21) | 66.26(0.09) | 66.46(0) | 66.62 | -1.8 | | -4 | 64(-20) | -50 | [-13] | [-3] | [-4] | -4 | 208 | DT | 0.3 | OpenShort | | (-6) | 0 | -22 | 14 | 16 | -0.1,49 | 42 | | | | |
| 46 | Feb/22 | 13 | 68.48 | 68.39 | 66.86(-0.21) | 66.2(0.09) | 66.45(0.21) | 66.86 | -1.6 | | -4 | 84(-18.7) | -35 | [-13] | [10] | [19] | -13 | 272 | UR | 0.5 | SmallShort | | (-12) | 13 | 40 | 12 | 20 | 0,37 | 42 | | 47 | Feb/22 | 12 | 68.48 | 68.39 | 67(-0.22) | 66.14(-0.05) | 66.31(0.17) | 66.43 | -2 | | -4 | 103(-12) | -40 | [-14] | [3] | [14] | -39 | 182 | UR | 0.1 | SmallShort | | (-15) | 11 | 30 | 3 | 20 | -0.5,24 | 42 | | 48 | Feb/22 | 11 | 68.48 | 68.39 | 67.15(-0.28) | 66.17(-0.21) | 66.2(0.06) | 66.1 | -2.3 | | -4 | 115(-8.6) | -50 | [-18] | [-10] | [-4] | -47 | 147 | DT | -0.1 | OpenShort | | (-17) | 4 | -11 | -16 | 20 | -0.9,26 | 42 | | 49 | Feb/22 | 10 | 68.48 | 68.39 | 67.34(-0.21) | 66.31(-0.14) | 66.16(0.2) | 66.22 | -2.2 | | -4 | 124(-5.3) | -50 | [-13] | [3] | [-13] | -49 | 101 | RG | 0 | Wait | | (-17) | 13 | -38 | -16 | 20 | -0.9,24 | 42 | | 50 | Feb/22 | 9 | 68.48 | 68.39 | 67.48(-0.19) | 66.4(-0.15) | 66.03(0.12) | 66.64 | -1.8 | | -4 | 129(-2) | -25 | [-12] | [-2] | [15] | -47 | 108 | DP | 0.5 | OpenShort? | | (-13) | 8 | 41 | -16 | 20 | -0.6,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|