|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.5800 One month high (close): $176.8200
MRNA Daily Change: 4.04% Daily StdDev 4.14% MRNA EMA_5_Trend: 0.61% 10Minute StdDev: $3.4691
Latest Price : $143.23(4.04%) | Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($3.1) Thu. Mar 2, 2023($1.4) Wed. Mar 1, 2023($2.2) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($2.8) Fri. Feb 24, 2023($5.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 157.91 | 145.93 | 137.46(0.06) | 137.1(0.38) | 138.38(0.44) | 140.82 | -1.2 | | -20 | 13(0.6) | -5 | [1] | [11] | [28] | 77 | 292 | RG | 1.3 | SmallShort? | | (2) | 11 | 50 | 25 | 20 | 1.8,82 | 28 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.46(weak_hourly_sma_20 -2.39%) 137.1(weak_hourly_sma_10 -2.64%)
Resistance Levels: 145.93(daily_ema_10 3.63%) 157.91(daily_ema_20 12.14%)
|
| | | 2 | Mar/2 | 15 | 159.53 | 148.62 | 137.38(-0.04) | 136.58(0.21) | 137.77(0.25) | 138.09 | -1.5 | | -20 | 12(-0.3) | -50 | [-1] | [3] | [2] | 32 | 149 | UR | 0.2 | SmallShort? | | (-0) | 6 | -6 | 11 | 20 | 0.4,72 | 28 | | 3 | Mar/2 | 14 | 159.53 | 148.62 | 137.44(-0.02) | 136.29(0.21) | 137.43(0.31) | 138.42 | -1.5 | | -20 | 13(-0.2) | -30 | [-1] | [4] | [13] | 27 | 165 | UR | 0.5 | SmallShort | | (-1) | 8 | 16 | 16 | 20 | 0.5,64 | 28 | | 4 | Mar/2 | 13 | 159.53 | 148.62 | 137.47(-0.09) | 136(0.08) | 137.01(0.35) | 137.53 | -1.5 | | -20 | 13(-0.6) | -50 | [-2] | [3] | [5] | 3 | 170 | UR | 0.3 | SmallShort | | (-2) | 9 | -4 | 13 | 20 | 0,53 | 28 | | 5 | Mar/2 | 12 | 159.53 | 148.62 | 137.6(-0.06) | 136(0) | 136.53(0.53) | 137.77 | -1.5 | | -20 | 14(-0.3) | -25 | [-1] | [7] | [16] | -2 | 192 | UR | 0.6 | SmallShort | | (-2) | 13 | 15 | 17 | 20 | 0.1,46 | 28 | | | | |
| 6 | Mar/2 | 11 | 159.53 | 148.62 | 137.68(-0.05) | 135.89(-0.18) | 135.81(0.32) | 136.95 | -1.6 | | -20 | 14(0.1) | -30 | [-1] | [-0] | [14] | -21 | 72 | UR | 0.6 | SmallShort | | (-3) | 8 | 9 | 21 | 20 | -0.4,39 | 28 | | 7 | Mar/2 | 10 | 159.53 | 148.62 | 137.75(-0.07) | 136.14(-0.27) | 135.38(0.19) | 136.46 | -1.6 | | -20 | 14(0.1) | -50 | [-2] | [-5] | [10] | -37 | 24 | DP | 0.5 | OpenShort | | (-2) | 5 | 0 | 22 | 20 | -0.6,28 | 28 | | 8 | Mar/2 | 9 | 159.53 | 148.62 | 137.84(-0.1) | 136.51(-0.28) | 135.12(0.12) | 136.44 | -1.6 | | -20 | 14(0) | -40 | [-2] | [-7] | [17] | -52 | 23 | DP | 0.7 | OpenShort? | | (-2) | 3 | 26 | 18 | 20 | -0.7,16 | 28 | | 9 | Mar/1 | 15 | 161.47 | 152.41 | 137.98(-0.14) | 136.9(-0.37) | 134.96(-0.21) | 135.04 | -1.9 | | -18 | 14(0.3) | -50 | [-3] | [-16] | [5] | -84 | -127 | DP | 0 | OpenShort? | | (-4) | -5 | 15 | 10 | -20 | -1.5,4 | 25 | | 10 | Mar/1 | 14 | 161.47 | 152.41 | 138.18(-0.18) | 137.41(-0.3) | 135.25(-0.55) | 134.23 | -2 | | -18 | 13(1.7) | -50 | [-4] | [-24] | [-11] | -103 | -250 | DT | -0.6 | HoldShort | | (-4) | -13 | -11 | 5 | -20 | -2.1,0 | 25 | | | | |
| 11 | Mar/1 | 13 | 161.47 | 152.41 | 138.43(-0.15) | 137.83(-0.25) | 136(-0.66) | 134.81 | -1.9 | | -18 | 12(1.5) | -50 | [-4] | [-26] | [-10] | -105 | -276 | DT | -0.7 | HoldShort | | (-4) | -16 | -7 | 0 | -20 | -2.2,0 | 25 | | 12 | Mar/1 | 12 | 161.47 | 152.41 | 138.64(-0.16) | 138.17(-0.31) | 136.9(-0.73) | 135.18 | -1.9 | | -18 | 10(1.7) | -50 | [-4] | [-28] | [-14] | -113 | -270 | DT | -1.2 | HoldShort | | (-4) | -18 | -9 | -23 | -20 | -2.5,0 | 25 | | 13 | Mar/1 | 11 | 161.47 | 152.41 | 138.86(-0.17) | 138.6(-0.24) | 137.9(-0.68) | 135.67 | -1.9 | | -18 | 8(1.5) | -50 | [-4] | [-26] | [-20] | -118 | -230 | DT | -1.9 | HoldShort | | (-4) | -16 | -12 | -49 | -20 | -2.7,0 | 25 | | 14 | Mar/1 | 10 | 161.47 | 152.41 | 139.1(-0.19) | 138.94(-0.29) | 138.84(-0.57) | 136.32 | -1.8 | | -18 | 7(1) | -50 | [-5] | [-24] | [-25] | -105 | -152 | DT | -2.6 | HoldShort | | (-4) | -14 | -30 | -53 | -20 | -2.9,18 | 25 | | 15 | Mar/1 | 9 | 161.47 | 152.41 | 139.36(-0.11) | 139.35(-0.09) | 139.64(-0.03) | 137.93 | -1.7 | | -18 | 6(-0.4) | -50 | [-3] | [-8] | [-16] | -45 | -1 | DT | -2.1 | OpenShort? | | (-3) | -1 | -27 | -21 | -20 | -1.7,48 | 25 | | | | |
| 16 | Feb/28 | 15 | 163.59 | 156.41 | 139.52(-0.09) | 139.48(0.09) | 139.68(0.17) | 139.41 | -1.9 | | -16 | 6(-1.9) | -50 | [-2] | [-0] | [-3] | 29 | 117 | DT | -0.3 | OpenShort? | | (-2) | 4 | -14 | 16 | -19 | -0.1,81 | 24 | | 17 | Feb/28 | 14 | 163.59 | 156.41 | 139.65(-0.28) | 139.35(0.12) | 139.44(0.1) | 140.16 | -1.8 | | -16 | 8(-8) | -50 | [-7] | [-3] | [6] | 54 | 336 | DP | 0.7 | OpenShort | | (-2) | 3 | -4 | 37 | 13 | 0.5,91 | 24 | | 18 | Feb/28 | 13 | 163.59 | 156.41 | 140.04(-0.21) | 139.18(0.09) | 139.3(0.19) | 140.37 | -1.8 | | -16 | 16(-3.5) | -50 | [-5] | [-0] | [9] | 17 | 269 | UR | 0.5 | SmallShort | | (-7) | 5 | 6 | 26 | 20 | 0.2,62 | 24 | | 19 | Feb/28 | 12 | 163.59 | 156.41 | 140.34(-0.16) | 139.05(0.09) | 139.3(0) | 140.03 | -1.8 | | -16 | 20(-1.3) | -50 | [-4] | [-5] | [14] | -19 | 134 | DP | 0.4 | OpenShort | | (-6) | 0 | 30 | 8 | 20 | -0.1,34 | 24 | | 20 | Feb/28 | 11 | 163.59 | 156.41 | 140.57(-0.24) | 138.93(-0.07) | 139.04(-0.18) | 138.37 | -2 | | -16 | 21(-0.8) | -50 | [-6] | [-12] | [-1] | -58 | 30 | DT | -0.2 | OpenShort | | (-6) | -4 | 1 | -2 | -14 | -0.8,12 | 24 | | | | |
| 21 | Feb/28 | 10 | 163.59 | 156.41 | 140.91(-0.28) | 139.03(-0.04) | 139.29(0.04) | 138.31 | -2 | | -16 | 22(-1.6) | -50 | [-7] | [-6] | [-9] | -60 | 104 | DT | -0.4 | OpenShort | | (-6) | 1 | -20 | -2 | -20 | -0.9,13 | 24 | | 22 | Feb/28 | 9 | 163.59 | 156.41 | 141.31(-0.3) | 139.09(-0.03) | 139.23(0.12) | 139.4 | -1.9 | | -16 | 23(-2.1) | -50 | [-7] | [-4] | [4] | -43 | 180 | DP | 0.1 | OpenShort? | | (-7) | 3 | 5 | 7 | 18 | -0.6,22 | 24 | | 23 | Feb/27 | 15 | 165.74 | 159.68 | 141.74(-0.48) | 139.13(-0.09) | 139.06(-0.01) | 139.14 | -2.2 | | -15 | 26(-8.1) | -50 | [-12] | [-9] | [-3] | -52 | 286 | DT | 0 | OpenShort? | | (-8) | -0 | -17 | 7 | 15 | -0.8,18 | 25 | | 24 | Feb/27 | 14 | 165.74 | 159.68 | 142.43(-0.62) | 139.26(-0.08) | 139.07(0.19) | 140.07 | -2.2 | | -15 | 34(-10.2) | -50 | [-15] | [-5] | [10] | -55 | 478 | DP | 0.3 | OpenShort | | (-12) | 5 | 11 | 6 | 20 | -0.6,10 | 25 | | 25 | Feb/27 | 13 | 165.74 | 159.68 | 143.32(-0.68) | 139.37(-0.13) | 138.81(0.03) | 139.45 | -2.2 | | -15 | 44(-7.9) | -50 | [-17] | [-10] | [10] | -64 | 397 | DP | 0.1 | OpenShort | | (-17) | 1 | 22 | 3 | 20 | -0.7,4 | 25 | | | | |
| 26 | Feb/27 | 12 | 165.74 | 159.68 | 144.3(-0.73) | 139.55(-0.28) | 138.77(-0.12) | 138.27 | -2.3 | | -15 | 52(-5.7) | -50 | [-18] | [-16] | [-1] | -74 | 260 | DT | -0.1 | OpenShort | | (-19) | -3 | -2 | 1 | -8 | -1,1 | 25 | | 27 | Feb/27 | 11 | 165.74 | 159.68 | 145.36(-0.7) | 139.94(-0.67) | 138.93(-0.18) | 138.37 | -2.3 | | -15 | 57(-3.4) | -50 | [-17] | [-22] | [1] | -74 | 156 | DP | -0.1 | OpenShort | | (-19) | -4 | -13 | 2 | 20 | -1,1 | 25 | | 28 | Feb/27 | 10 | 165.74 | 159.68 | 146.39(-0.68) | 140.88(-0.59) | 139.18(-0.32) | 139.09 | -2.2 | | -15 | 61(-1.6) | -50 | [-17] | [-24] | [3] | -74 | 85 | DP | -0 | OpenShort | | (-18) | -8 | 3 | 3 | 20 | -1,1 | 25 | | 29 | Feb/27 | 9 | 165.74 | 159.68 | 147.39(-0.63) | 141.72(-0.35) | 139.63(-0.22) | 138.92 | -2.3 | | -15 | 62(-1.2) | -50 | [-15] | [-19] | [-6] | -78 | -13 | DT | -0.1 | HoldShort? | | (-17) | -5 | -6 | 2 | -20 | -1.1,0 | 25 | | 30 | Feb/24 | 15 | 168.37 | 162.97 | 148.32(-0.71) | 142.22(-0.39) | 139.94(-0.26) | 139.24 | -2.6 | | -15 | 64(-5.9) | -50 | [-17] | [-20] | [-4] | -80 | 14 | DT | -0.1 | HoldShort? | | (-17) | -6 | 2 | 3 | -20 | -1.2,0 | 24 | | | | |
| 31 | Feb/24 | 14 | 168.37 | 162.97 | 149.38(-0.72) | 142.77(-0.54) | 140.3(-0.47) | 139.12 | -2.6 | | -15 | 70(0.2) | -50 | [-18] | [-27] | [-9] | -83 | -109 | DT | -0.2 | HoldShort | | (-19) | -12 | -9 | 2 | -20 | -1.3,0 | 24 | | 32 | Feb/24 | 13 | 168.37 | 162.97 | 150.47(-0.73) | 143.54(-0.57) | 140.96(-1.17) | 139.64 | -2.6 | | -15 | 69(0.5) | -50 | [-18] | [-45] | [-10] | -85 | -297 | DT | -0.2 | HoldShort | | (-19) | -29 | -13 | 0 | -20 | -1.4,0 | 24 | | 33 | Feb/24 | 12 | 168.37 | 162.97 | 151.58(-0.7) | 144.36(-0.83) | 142.63(-0.81) | 140.36 | -2.5 | | -15 | 69(0.9) | -50 | [-17] | [-39] | [-7] | -88 | -258 | DT | -0.3 | HoldShort | | (-19) | -20 | -17 | -1 | -14 | -1.5,0 | 24 | | 34 | Feb/24 | 11 | 168.37 | 162.97 | 152.65(-0.72) | 145.57(-1.15) | 143.79(-0.51) | 141.31 | -2.4 | | -15 | 68(1.5) | -50 | [-18] | [-36] | [2] | -88 | -167 | DP | -0.3 | OpenShort | | (-18) | -13 | 1 | -6 | 20 | -1.5,0 | 24 | | 35 | Feb/24 | 10 | 168.37 | 162.97 | 153.75(-0.71) | 147.27(-1.19) | 144.52(-0.49) | 141.25 | -2.4 | | -15 | 66(2.7) | -50 | [-17] | [-36] | [-8] | -86 | -241 | DT | -0.4 | OpenShort | | (-19) | -12 | -16 | -1 | -20 | -1.7,7 | 24 | | | | |
| 36 | Feb/24 | 9 | 168.37 | 162.97 | 154.85(-0.71) | 149.04(-1.15) | 145.23(-0.59) | 142.14 | -2.4 | | -15 | 64(3.1) | -50 | [-17] | [-38] | [-38] | -85 | -275 | DT | -0.4 | OpenShort? | | (-18) | -15 | -98 | 5 | -20 | -1.8,10 | 24 | | 37 | Feb/23 | 15 | 171.14 | 165.81 | 155.95(-0.59) | 150.78(-0.72) | 146.09(0.01) | 147.85 | -2.3 | | -12 | 61(-7.2) | -50 | [-15] | [-15] | [11] | -70 | 57 | DP | 0.3 | OpenShort? | | (-14) | 0 | 23 | 13 | 15 | -1.2,10 | 27 | | 38 | Feb/23 | 14 | 171.14 | 165.81 | 156.87(-0.61) | 151.88(-0.78) | 146.07(-0.88) | 146.55 | -2.4 | | -12 | 68(1.9) | -50 | [-15] | [-38] | [5] | -84 | -277 | DP | 0.1 | OpenShort | | (-17) | -22 | 32 | 10 | -20 | -1.5,4 | 27 | | 39 | Feb/23 | 13 | 171.14 | 165.81 | 157.83(-0.63) | 153.07(-0.87) | 147.36(-1.77) | 144.7 | -2.6 | | -12 | 66(5.6) | -50 | [-16] | [-62] | [-16] | -100 | -644 | DT | -0.4 | HoldShort | | (-18) | -44 | -4 | 8 | -20 | -2,0 | 27 | | 40 | Feb/23 | 12 | 171.14 | 165.81 | 158.83(-0.58) | 154.42(-1.04) | 150.02(-1.9) | 144.93 | -2.6 | | -12 | 60(9.1) | -50 | [-14] | [-67] | [-27] | -108 | -773 | DT | -0.8 | HoldShort | | (-17) | -47 | -28 | 3 | -20 | -2.3,0 | 27 | | | | |
| 41 | Feb/23 | 11 | 171.14 | 165.81 | 159.75(-0.55) | 156.04(-0.87) | 152.93(-1.64) | 146.54 | -2.4 | | -12 | 51(8.4) | -50 | [-14] | [-58] | [-28] | -115 | -692 | DT | -1.2 | HoldShort | | (-14) | -41 | -22 | -12 | -20 | -2.6,0 | 27 | | 42 | Feb/23 | 10 | 171.14 | 165.81 | 160.63(-0.53) | 157.41(-0.93) | 155.48(-1.5) | 147.79 | -2.3 | | -12 | 43(11.9) | -50 | [-13] | [-55] | [-50] | -125 | -650 | DT | -1.8 | HoldShort | | (-14) | -37 | -83 | -18 | -20 | -3,0 | 27 | | 43 | Feb/23 | 9 | 171.14 | 165.81 | 161.48(-0.3) | 158.88(-0.53) | 157.85(-0.58) | 152.82 | -1.8 | | -12 | 31(5.5) | -50 | [-7] | [-26] | [-42] | -117 | -390 | DT | -1.6 | HoldShort? | | (-9) | -14 | -84 | -17 | -20 | -2.8,3 | 27 | | 44 | Feb/22 | 15 | 173.4 | 167.65 | 161.97(-0.17) | 159.73(-0.32) | 158.77(-0.05) | 158.07 | -1.6 | | -12 | 25(0.5) | -50 | [-4] | [-9] | [-6] | -79 | -86 | DT | -0.3 | HoldShort? | | (-4) | -1 | -15 | -1 | -7 | -1.5,9 | 31 | | 45 | Feb/22 | 14 | 173.4 | 167.65 | 162.24(-0.42) | 160.25(-0.26) | 158.85(-0.18) | 159.01 | -1.5 | | -12 | 25(-8.5) | -50 | [-11] | [-13] | [-2] | -71 | 175 | DT | 0.1 | OpenShort | | (-4) | -5 | -10 | 4 | 4 | -1.3,12 | 31 | | | | |
| 46 | Feb/22 | 13 | 173.4 | 167.65 | 162.92(-0.42) | 160.66(-0.29) | 159.14(-0.12) | 159.62 | -1.4 | | -12 | 33(-6.8) | -50 | [-11] | [-12] | [6] | -67 | 191 | DP | 0.1 | OpenShort | | (-11) | -3 | 12 | 7 | 15 | -1,8 | 31 | | 47 | Feb/22 | 12 | 173.4 | 167.65 | 163.61(-0.44) | 161.13(-0.44) | 159.33(-0.37) | 158.89 | -1.5 | | -12 | 40(-3.8) | -50 | [-11] | [-20] | [3] | -77 | 58 | DP | -0.1 | OpenShort | | (-12) | -9 | 10 | 1 | -4 | -1.2,3 | 31 | | 48 | Feb/22 | 11 | 173.4 | 167.65 | 164.33(-0.44) | 161.85(-0.46) | 159.92(-0.47) | 158.26 | -1.6 | | -12 | 44(-1.5) | -50 | [-11] | [-23] | [-10] | -84 | -46 | DT | -0.4 | HoldShort | | (-12) | -12 | -0 | -28 | -20 | -1.4,1 | 31 | | 49 | Feb/22 | 10 | 173.4 | 167.65 | 165.05(-0.44) | 162.59(-0.42) | 160.68(-0.64) | 158.28 | -1.6 | | -12 | 46(0.3) | -50 | [-11] | [-27] | [-26] | -87 | -130 | DT | -0.5 | HoldShort | | (-12) | -16 | -38 | -29 | -20 | -1.5,1 | 31 | | 50 | Feb/22 | 9 | 173.4 | 167.65 | 165.78(-0.36) | 163.27(-0.12) | 161.71(-0.28) | 160.72 | -1.3 | | -12 | 45(-1.4) | -50 | [-9] | [-13] | [-10] | -79 | -22 | DT | -0.2 | HoldShort? | | (-9) | -7 | 3 | -26 | -20 | -1.2,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|