|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $396.3000 One month high (close): $429.6800
INTU Daily Change: 2.16% Daily StdDev 2.34% INTU EMA_5_Trend: -0.51% 10Minute StdDev: $4.2504
Latest Price : $408.97(2.16%) | Tue. Mar 7, 2023($2.7) Mon. Mar 6, 2023($4.6) Fri. Mar 3, 2023($5) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($4.8) Tue. Feb 28, 2023($3.9) Mon. Feb 27, 2023($4.2) Fri. Feb 24, 2023($6.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 412.64 | 406.85 | 402.3(-0.09) | 399.21(0.05) | 399.37(0.3) | 404.2 | -1 | | -7 | 51(-3.4) | -30 | [-4] | [12] | [20] | 20 | 232 | UR | 1.1 | SmallShort? | | (-3) | 13 | 28 | 34 | 20 | 0.4,60 | 47 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 406.85(daily_ema_10 0.66%)
Down Forces: 402.3(hourly_sma_20 -0.47%)
Support Levels: 399.21(hourly_sma_10 -1.23%)
Resistance Levels: 412.64(daily_ema_20 2.09%)
|
| | | 2 | Mar/2 | 15 | 414.52 | 406.76 | 402.65(-0.12) | 399(-0.01) | 398.16(0.12) | 401.31 | -1.1 | | -10 | 55(11.7) | -50 | [-5] | [2] | [10] | -21 | 137 | UR | 0.7 | SmallShort? | | (-4) | 5 | 8 | 21 | 20 | -0.3,37 | 38 | | 3 | Mar/2 | 14 | 414.52 | 406.76 | 403.12(-0.16) | 399.05(-0.05) | 397.69(0.11) | 400.41 | -1.2 | | -10 | 43(-3.5) | -45 | [-7] | [0] | [18] | -48 | 138 | UR | 0.5 | SmallShort | | (-5) | 5 | 39 | 12 | 20 | -0.5,15 | 38 | | 4 | Mar/2 | 13 | 414.52 | 406.76 | 403.76(-0.23) | 399.23(-0.09) | 397.24(-0.25) | 396.42 | -1.5 | | -10 | 47(-2.3) | -50 | [-10] | [-17] | [-2] | -82 | 7 | DT | -0.1 | HoldShort | | (-9) | -11 | 5 | -3 | -20 | -1.3,1 | 38 | | 5 | Mar/2 | 12 | 414.52 | 406.76 | 404.71(-0.27) | 399.57(-0.19) | 398.22(-0.24) | 395.91 | -1.6 | | -10 | 49(-1.5) | -50 | [-12] | [-19] | [-5] | -85 | 14 | DT | -0.4 | HoldShort | | (-10) | -10 | -8 | -0 | -20 | -1.5,3 | 38 | | | | |
| 6 | Mar/2 | 11 | 414.52 | 406.76 | 405.8(-0.25) | 400.35(-0.25) | 399.16(-0.18) | 396.77 | -1.5 | | -10 | 50(-1.6) | -50 | [-11] | [-18] | [-9] | -85 | 6 | DT | -0.4 | HoldShort | | (-10) | -8 | -23 | -4 | -8 | -1.5,3 | 38 | | 7 | Mar/2 | 10 | 414.52 | 406.76 | 406.83(-0.21) | 401.34(-0.26) | 399.86(-0.11) | 399.15 | -1.3 | | -10 | 52(-1.6) | -50 | [-9] | [-14] | [5] | -74 | 10 | DP | -0.1 | OpenShort | | (-9) | -5 | 10 | 2 | 20 | -1.2,6 | 38 | | 8 | Mar/2 | 9 | 414.52 | 406.76 | 407.7(-0.24) | 402.39(-0.31) | 400.31(-0.22) | 398.16 | -1.4 | | -10 | 54(1) | -50 | [-10] | [-20] | [-11] | -84 | -25 | DT | -0.3 | HoldShort? | | (-10) | -9 | -30 | -2 | -11 | -1.5,4 | 38 | | 9 | Mar/1 | 15 | 416.29 | 408.76 | 408.67(-0.22) | 403.65(-0.19) | 401.19(0.07) | 401.23 | -1.2 | | -8 | 53(0.6) | -50 | [-9] | [-5] | [5] | -73 | 85 | DP | 0 | OpenShort? | | (-8) | 3 | 12 | 3 | -1 | -1.2,7 | 39 | | 10 | Mar/1 | 14 | 416.29 | 408.76 | 409.56(-0.23) | 404.43(-0.23) | 400.91(-0.15) | 399.97 | -1.3 | | -8 | 52(0.3) | -50 | [-10] | [-15] | [-4] | -81 | -20 | DT | -0.1 | HoldShort | | (-9) | -6 | -7 | 2 | -20 | -1.5,7 | 39 | | | | |
| 11 | Mar/1 | 13 | 416.29 | 408.76 | 410.52(-0.21) | 405.37(-0.23) | 401.53(-0.32) | 400.69 | -1.3 | | -8 | 52(2.2) | -50 | [-9] | [-22] | [-5] | -79 | -97 | DT | -0.1 | OpenShort | | (-9) | -14 | -13 | 10 | -20 | -1.6,11 | 39 | | 12 | Mar/1 | 12 | 416.29 | 408.76 | 411.38(-0.18) | 406.32(-0.21) | 402.83(-0.39) | 402.04 | -1.2 | | -8 | 50(1.9) | -50 | [-8] | [-24] | [-2] | -81 | -139 | DT | -0.1 | OpenShort | | (-8) | -17 | -2 | 6 | -20 | -1.6,9 | 39 | | 13 | Mar/1 | 11 | 416.29 | 408.76 | 412.13(-0.25) | 407.16(-0.27) | 404.4(-0.42) | 402.19 | -1.2 | | -8 | 48(0.6) | -50 | [-11] | [-28] | [5] | -88 | -79 | DP | -0.4 | OpenShort | | (-7) | -18 | 24 | -1 | -20 | -1.7,5 | 39 | | 14 | Mar/1 | 10 | 416.29 | 408.76 | 413.16(-0.29) | 408.28(-0.4) | 406.1(-0.49) | 399.68 | -1.4 | | -8 | 47(4.9) | -50 | [-12] | [-34] | [-18] | -110 | -145 | DT | -1.1 | HoldShort | | (-11) | -21 | -33 | -12 | -20 | -2.4,0 | 39 | | 15 | Mar/1 | 9 | 416.29 | 408.76 | 414.36(-0.21) | 409.93(-0.32) | 408.09(-0.28) | 403.14 | -1.1 | | -8 | 42(3.1) | -50 | [-9] | [-23] | [-17] | -100 | -116 | DT | -1 | HoldShort? | | (-10) | -12 | -37 | -7 | -20 | -2.2,5 | 39 | | | | |
| 16 | Feb/28 | 15 | 417.27 | 410.7 | 415.24(-0.14) | 411.25(-0.26) | 409.22(-0.15) | 407 | -0.9 | | -6 | 39(1.6) | -50 | [-6] | [-14] | [-12] | -84 | -88 | DT | -0.5 | OpenShort? | | (-7) | -6 | -31 | 2 | -18 | -1.7,9 | 37 | | 17 | Feb/28 | 14 | 417.27 | 410.7 | 415.81(-0.02) | 412.34(-0.16) | 409.84(-0.01) | 410.31 | -0.6 | | -6 | 37(0.7) | -25 | [-1] | [-5] | [0] | -74 | -112 | DT | 0.1 | OpenShort | | (-4) | -0 | -1 | 3 | 2 | -1.3,9 | 37 | | 18 | Feb/28 | 13 | 417.27 | 410.7 | 415.81(0) | 413(-0.16) | 409.89(-0.13) | 410.39 | -0.6 | | -6 | 37(-0.3) | -15 | [0] | [-9] | [4] | -78 | -164 | DP | 0.1 | OpenShort | | (-1) | -5 | 14 | -1 | -10 | -1.3,5 | 37 | | 19 | Feb/28 | 12 | 417.27 | 410.7 | 415.87(0.04) | 413.67(-0.25) | 410.43(-0.35) | 408.88 | -0.7 | | -6 | 37(-2.7) | -20 | [2] | [-19] | [-7] | -90 | -303 | DR | -0.4 | HoldShort | | (-0) | -14 | -7 | -11 | -20 | -1.6,0 | 37 | | 20 | Feb/28 | 11 | 417.27 | 410.7 | 415.72(0.05) | 414.72(-0.24) | 411.86(-0.36) | 409.56 | -0.7 | | -6 | 40(-2.8) | -30 | [2] | [-19] | [-7] | -83 | -296 | DR | -0.5 | HoldShort | | (2) | -14 | -3 | -20 | -20 | -1.3,0 | 37 | | | | |
| 21 | Feb/28 | 10 | 417.27 | 410.7 | 415.52(0.03) | 415.7(-0.2) | 413.33(-0.4) | 409.89 | -0.6 | | -6 | 43(-1.7) | -45 | [1] | [-20] | [-12] | -75 | -275 | DR | -0.7 | HoldShort | | (2) | -16 | -9 | -27 | -20 | -1.1,3 | 37 | | 22 | Feb/28 | 9 | 417.27 | 410.7 | 415.39(0.02) | 416.53(-0.14) | 415(-0.27) | 410.89 | -0.5 | | -6 | 44(-0.7) | -50 | [1] | [-14] | [-16] | -56 | -201 | DR | -0.8 | OpenShort? | | (2) | -11 | -21 | -27 | -20 | -0.9,17 | 37 | | 23 | Feb/27 | 15 | 417.81 | 411.48 | 415.39(0) | 417.1(-0.23) | 416.13(-0.21) | 413.13 | -0.4 | | -5 | 45(-0.9) | -40 | [0] | [-13] | [-12] | -24 | -105 | DR | -0.6 | OpenShort? | | (2) | -8 | -21 | -19 | -19 | -0.4,36 | 50 | | 24 | Feb/27 | 14 | 417.81 | 411.48 | 415.3(0.14) | 418.08(-0.17) | 416.99(-0.15) | 415.42 | -0.2 | | -5 | 46(-4.6) | -10 | [6] | [-8] | [-7] | 5 | -185 | DR | -0.3 | OpenShort | | (1) | -6 | -15 | -10 | -5 | 0,55 | 50 | | 25 | Feb/27 | 13 | 417.81 | 411.48 | 414.73(0.14) | 418.81(-0.1) | 417.62(-0.11) | 417.04 | -0.1 | | -5 | 50(-2.7) | -20 | [6] | [-5] | [-4] | 24 | -114 | DR | -0.1 | OpenShort | | (6) | -4 | -6 | -5 | -8 | 0.4,64 | 50 | | | | |
| 26 | Feb/27 | 12 | 417.81 | 411.48 | 414.14(0.15) | 419.23(-0.01) | 418.06(0.01) | 417.7 | -0 | | -5 | 53(-1.8) | -5 | [6] | [2] | [-2] | 33 | -63 | CR | -0.1 | HoldShort | | (6) | 0 | 3 | -6 | -20 | 0.6,68 | 50 | | 27 | Feb/27 | 11 | 417.81 | 411.48 | 413.53(0.17) | 419.28(0.11) | 418.03(-0.03) | 417.32 | -0 | | -5 | 55(-3.1) | -10 | [7] | [3] | [-5] | 35 | -95 | CR | -0.1 | HoldShort | | (6) | -1 | 3 | -6 | -20 | 0.6,70 | 50 | | 28 | Feb/27 | 10 | 417.81 | 411.48 | 412.84(0.19) | 418.81(0.17) | 418.16(-0.26) | 417.03 | -0.1 | | -5 | 58(-3.3) | -20 | [8] | [-5] | [-12] | 39 | -165 | DR | -0.2 | OpenShort | | (7) | -10 | -17 | -5 | -20 | 0.6,74 | 50 | | 29 | Feb/27 | 9 | 417.81 | 411.48 | 412.06(0.24) | 418.12(0.34) | 419.25(-0.18) | 418.86 | 0.1 | | -5 | 61(-2.5) | -5 | [10] | [2] | [-7] | 51 | -126 | CR | -0.1 | HoldShort? | | (9) | -7 | -5 | -5 | -20 | 1,76 | 50 | | 30 | Feb/24 | 15 | 418.31 | 411.51 | 411.07(0.22) | 416.71(0.34) | 420(-0.08) | 419.41 | 0.1 | | -4 | 64(0.1) | 10 | [9] | [6] | [1] | 52 | -50 | RG | -0.1 | Wait? | | (10) | -3 | 16 | -14 | -20 | 1.1,74 | 47 | | | | |
| 31 | Feb/24 | 14 | 418.31 | 411.51 | 410.18(0.27) | 415.31(0.25) | 420.34(-0.05) | 417.68 | -0.1 | | -4 | 64(-4.2) | 10 | [11] | [6] | [-3] | 55 | -114 | CR | -0.4 | HoldShort | | (8) | -2 | 2 | -16 | -14 | 1,80 | 47 | | 32 | Feb/24 | 13 | 418.31 | 411.51 | 409.09(0.27) | 414.26(0.17) | 420.56(0.23) | 417.43 | -0.1 | | -4 | 68(-3.4) | -5 | [11] | [15] | [-16] | 67 | -21 | CR | -0.4 | HoldShort | | (11) | 9 | -46 | -12 | 15 | 1.1,89 | 47 | | 33 | Feb/24 | 12 | 418.31 | 411.51 | 407.99(0.36) | 413.56(0.27) | 419.6(0.68) | 422.45 | 0.4 | | -4 | 71(3.4) | 50 | [14] | [36] | [6] | 94 | 152 | UT | 0.3 | OpenLong | | (14) | 27 | -5 | -3 | 20 | 1.8,99 | 47 | | 34 | Feb/24 | 11 | 418.31 | 411.51 | 406.51(0.33) | 412.43(0.44) | 416.77(0.82) | 423.06 | 0.4 | | -4 | 68(4.5) | 50 | [13] | [45] | [13] | 103 | 280 | UT | 0.8 | HoldLong | | (14) | 33 | 15 | 11 | 20 | 2.1,100 | 47 | | 35 | Feb/24 | 10 | 418.31 | 411.51 | 405.16(0.32) | 410.61(0.42) | 413.36(0.83) | 421.38 | 0.3 | | -4 | 63(8.2) | 50 | [13] | [45] | [20] | 104 | 283 | UT | 1.1 | HoldLong | | (13) | 33 | 28 | 16 | 20 | 2.2,99 | 47 | | | | |
| 36 | Feb/24 | 9 | 418.31 | 411.51 | 403.86(0.24) | 408.89(0.27) | 409.96(0.49) | 418.33 | 0 | | -4 | 55(5.2) | 50 | [10] | [28] | [31] | 102 | 238 | UT | 1.3 | HoldLong? | | (11) | 20 | 58 | 24 | 20 | 2.3,94 | 47 | | 37 | Feb/23 | 15 | 418 | 411.5 | 402.9(0.17) | 407.78(0.23) | 407.96(0.12) | 412.14 | -0.5 | | -4 | 50(3.4) | 20 | [7] | [11] | [10] | 69 | 85 | UT | 0.7 | OpenLong? | | (7) | 5 | 20 | 9 | 20 | 1.6,79 | 33 | | 38 | Feb/23 | 14 | 418 | 411.5 | 402.2(0.1) | 406.83(0.21) | 407.47(-0.13) | 410.02 | -0.7 | | -4 | 47(2.6) | 5 | [4] | [-0] | [16] | 56 | 52 | RG | 0.5 | Wait | | (6) | -5 | 45 | -2 | 11 | 1.5,68 | 33 | | 39 | Feb/23 | 13 | 418 | 411.5 | 401.79(0.05) | 405.97(0.14) | 408.02(0.04) | 405.24 | -1.1 | | -4 | 44(0.4) | -35 | [2] | [5] | [-8] | 30 | 48 | CR | -0.5 | HoldShort | | (2) | 2 | -4 | -19 | -20 | 0.7,62 | 33 | | 40 | Feb/23 | 12 | 418 | 411.5 | 401.58(0.08) | 405.42(0.09) | 407.86(0.01) | 405.67 | -1.1 | | -4 | 44(0.6) | -25 | [3] | [3] | [-9] | 41 | 20 | CR | -0.4 | HoldShort | | (2) | 0 | -10 | -26 | -14 | 0.8,71 | 33 | | | | |
| 41 | Feb/23 | 11 | 418 | 411.5 | 401.25(0.09) | 405.05(0.27) | 407.8(0.03) | 406.74 | -1 | | -4 | 43(0.9) | -30 | [4] | [7] | [-13] | 62 | 54 | CR | -0.2 | HoldShort | | (4) | 1 | -30 | -6 | -20 | 1.1,84 | 33 | | 42 | Feb/23 | 10 | 418 | 411.5 | 400.89(0.15) | 403.96(0.39) | 407.66(0.37) | 409.96 | -0.7 | | -4 | 42(4.6) | -5 | [6] | [24] | [-7] | 88 | 170 | CR | 0.5 | OpenShort | | (5) | 15 | -27 | -2 | 20 | 1.9,90 | 33 | | 43 | Feb/23 | 9 | 418 | 411.5 | 400.3(0.16) | 402.39(0.45) | 406.15(0.56) | 412.8 | -0.5 | | -4 | 38(9) | 35 | [6] | [32] | [36] | 118 | 289 | UT | 1.5 | HoldLong? | | (7) | 22 | 82 | 10 | 20 | 2.9,95 | 33 | | 44 | Feb/22 | 15 | 417.62 | 412.29 | 399.68(0.02) | 400.59(0.22) | 403.9(0.22) | 404.17 | -1.1 | | -5 | 29(1.7) | -25 | [1] | [12] | [-1] | 80 | 146 | CR | 0.1 | OpenShort? | | (2) | 9 | -12 | 10 | 15 | 1.4,95 | 38 | | 45 | Feb/22 | 14 | 417.62 | 412.29 | 399.62(-0.05) | 399.72(0.23) | 403.02(0.2) | 405.42 | -1 | | -5 | 27(-4.2) | -25 | [-2] | [10] | [7] | 94 | 254 | UR | 0.7 | SmallShort | | (2) | 8 | -2 | 19 | 20 | 1.8,99 | 38 | | | | |
| 46 | Feb/22 | 13 | 417.62 | 412.29 | 399.83(-0.11) | 398.79(0.2) | 402.22(0.5) | 405.62 | -1 | | -5 | 31(-8.5) | -15 | [-4] | [21] | [19] | 87 | 384 | UR | 0.9 | SmallShort | | (-2) | 20 | 25 | 30 | 20 | 1.6,97 | 38 | | 47 | Feb/22 | 12 | 417.62 | 412.29 | 400.27(-0.14) | 398(0.11) | 400.22(0.41) | 402.96 | -1.2 | | -5 | 40(-7.2) | -30 | [-6] | [16] | [14] | 51 | 322 | UR | 0.6 | SmallShort | | (-6) | 16 | 15 | 22 | 20 | 0.6,86 | 38 | | 48 | Feb/22 | 11 | 417.62 | 412.29 | 400.83(-0.16) | 397.55(-0.01) | 398.6(0.35) | 401.41 | -1.3 | | -5 | 47(-6.6) | -25 | [-6] | [11] | [14] | 36 | 267 | UR | 0.5 | SmallShort | | (-7) | 14 | 18 | 12 | 20 | 0.1,83 | 38 | | 49 | Feb/22 | 10 | 417.62 | 412.29 | 401.49(-0.2) | 397.58(-0.04) | 397.21(0.2) | 399.53 | -1.5 | | -5 | 53(-5) | -50 | [-8] | [4] | [-5] | -4 | 210 | RG | 0.4 | Wait | | (-8) | 8 | -23 | -1 | 20 | -0.3,54 | 38 | | 50 | Feb/22 | 9 | 417.62 | 412.29 | 402.29(-0.15) | 397.74(0.07) | 396.43(0.27) | 401.98 | -1.3 | | -5 | 58(-3.7) | -10 | [-6] | [9] | [25] | -15 | 216 | UR | 0.8 | SmallShort? | | (-7) | 11 | 64 | -5 | 20 | -0,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|