|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $117.7900 One month high (close): $147.4300
ETSY Daily Change: 1.75% Daily StdDev 3.23% ETSY EMA_5_Trend: -0.53% 10Minute StdDev: $1.562
Latest Price : $120.7(1.75%) | Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($2) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($3.5) Fri. Feb 24, 2023($2.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 130.96 | 123.45 | 119.34(-0.03) | 118.54(0.17) | 118.91(0.23) | 120.65 | -1.1 | | -19 | 19(-0.2) | -5 | [-1] | [7] | [29] | 24 | 198 | UR | 1 | SmallShort? | | (-1) | 7 | 57 | 23 | 20 | 0.7,56 | 41 | Sample size 28 Avg positive next hour return: 1.09%(61%) Avg negative next hour return: -0.47%(39%)
Daily Trend: %
Up Forces:
Down Forces: 119.34(hourly_sma_20 -1.09%)
Support Levels: 118.54(weak_hourly_sma_10 -1.75%)
Resistance Levels: 123.45(daily_ema_10 2.32%) 130.96(daily_ema_20 8.55%)
|
| | | 2 | Mar/2 | 15 | 132.25 | 124.44 | 119.37(-0.13) | 118.34(0.02) | 118.64(-0.11) | 118.47 | -1.4 | | -20 | 19(0) | -50 | [-4] | [-9] | [-5] | -23 | 24 | DT | -0.1 | OpenShort? | | (-3) | -3 | -16 | 3 | 3 | -0.5,40 | 35 | | 3 | Mar/2 | 14 | 132.25 | 124.44 | 119.52(-0.06) | 118.32(0.19) | 118.77(0.22) | 119.09 | -1.4 | | -20 | 19(-0.1) | -40 | [-2] | [4] | [11] | -24 | 77 | UR | 0.2 | SmallShort | | (-3) | 7 | 28 | 4 | 8 | -0.2,31 | 35 | | 4 | Mar/2 | 13 | 132.25 | 124.44 | 119.59(-0.13) | 118.1(-0.03) | 118.51(0.05) | 118.02 | -1.5 | | -20 | 19(0.1) | -50 | [-4] | [-5] | [-7] | -46 | 13 | DT | -0.3 | OpenShort | | (-4) | 2 | -19 | -1 | -2 | -0.9,27 | 35 | | 5 | Mar/2 | 12 | 132.25 | 124.44 | 119.75(-0.13) | 118.14(-0.04) | 118.45(0.22) | 118.77 | -1.4 | | -20 | 19(-0.5) | -50 | [-4] | [0] | [5] | -31 | 105 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 12 | 20 | -0.5,32 | 35 | | | | |
| 6 | Mar/2 | 11 | 132.25 | 124.44 | 119.91(-0.13) | 118.19(-0.24) | 118.19(0.13) | 118.89 | -1.4 | | -20 | 19(-0.5) | -50 | [-4] | [-6] | [8] | -35 | 72 | DP | 0.4 | OpenShort | | (-4) | 4 | -4 | 13 | 20 | -0.5,28 | 35 | | 7 | Mar/2 | 10 | 132.25 | 124.44 | 120.07(-0.1) | 118.48(-0.31) | 118.04(0.16) | 119.06 | -1.4 | | -20 | 20(-0.2) | -35 | [-3] | [-6] | [21] | -43 | 59 | DP | 0.5 | OpenShort | | (-4) | 5 | 31 | 11 | 20 | -0.5,20 | 35 | | 8 | Mar/2 | 9 | 132.25 | 124.44 | 120.19(-0.17) | 118.85(-0.41) | 117.85(0.15) | 117.89 | -1.5 | | -20 | 20(0.5) | -50 | [-5] | [-8] | [5] | -68 | 17 | DP | 0 | OpenShort? | | (-5) | 5 | 8 | 2 | 20 | -1.2,12 | 35 | | 9 | Mar/1 | 15 | 133.38 | 126.69 | 120.39(-0.22) | 119.34(-0.34) | 117.67(-0.14) | 117.58 | -1.7 | | -17 | 20(-0.4) | -50 | [-7] | [-15] | [-1] | -75 | -45 | DT | -0 | HoldShort? | | (-6) | -4 | 3 | 3 | -20 | -1.5,13 | 31 | | 10 | Mar/1 | 14 | 133.38 | 126.69 | 120.65(-0.29) | 119.75(-0.32) | 117.83(-0.31) | 117.46 | -1.7 | | -17 | 20(-0.2) | -50 | [-9] | [-20] | [-10] | -76 | -49 | DT | -0.2 | HoldShort | | (-7) | -10 | -19 | 11 | -20 | -1.7,17 | 31 | | | | |
| 11 | Mar/1 | 13 | 133.38 | 126.69 | 121(-0.26) | 120.14(-0.21) | 118.2(-0.58) | 118.2 | -1.7 | | -17 | 20(-0.8) | -50 | [-8] | [-27] | [-4] | -74 | -113 | DT | 0 | OpenShort | | (-8) | -18 | 0 | 6 | -20 | -1.5,14 | 31 | | 12 | Mar/1 | 12 | 133.38 | 126.69 | 121.32(-0.29) | 120.39(-0.27) | 118.89(-0.8) | 118.19 | -1.7 | | -17 | 21(-0.2) | -50 | [-9] | [-35] | [4] | -83 | -169 | DP | -0.4 | OpenShort | | (-9) | -25 | 33 | -5 | -20 | -1.6,7 | 31 | | 13 | Mar/1 | 11 | 133.38 | 126.69 | 121.67(-0.34) | 120.71(-0.31) | 119.85(-0.96) | 116.95 | -1.8 | | -17 | 21(1.8) | -50 | [-11] | [-41] | [-30] | -110 | -290 | DT | -1.5 | HoldShort | | (-11) | -30 | -35 | -32 | -20 | -2.4,0 | 31 | | 14 | Mar/1 | 10 | 133.38 | 126.69 | 122.09(-0.29) | 121.08(-0.22) | 121.01(-0.53) | 118.3 | -1.6 | | -17 | 19(0.8) | -50 | [-9] | [-26] | [-22] | -92 | -155 | DT | -1.5 | HoldShort | | (-9) | -16 | -25 | -27 | -20 | -2.1,11 | 31 | | 15 | Mar/1 | 9 | 133.38 | 126.69 | 122.45(-0.27) | 121.35(-0.23) | 121.66(-0.35) | 119.27 | -1.5 | | -17 | 19(0.3) | -50 | [-8] | [-20] | [-29] | -69 | -78 | DT | -1.4 | OpenShort? | | (-8) | -11 | -65 | -13 | -20 | -1.9,29 | 31 | | | | |
| 16 | Feb/28 | 15 | 134.44 | 128.33 | 122.78(-0.24) | 121.63(-0.03) | 122.09(0.16) | 121.84 | -1.5 | | -13 | 18(-4.9) | -50 | [-7] | [-0] | [-6] | -13 | 199 | DT | -0.1 | OpenShort? | | (-5) | 5 | -27 | 14 | 15 | -0.6,52 | 32 | | 17 | Feb/28 | 14 | 134.44 | 128.33 | 123.07(-0.37) | 121.67(0.12) | 121.9(0.27) | 122.94 | -1.4 | | -13 | 23(-10) | -50 | [-11] | [4] | [9] | -10 | 405 | UR | 0.5 | SmallShort | | (-6) | 8 | 5 | 18 | 20 | -0.1,43 | 32 | | 18 | Feb/28 | 13 | 134.44 | 128.33 | 123.53(-0.34) | 121.53(0.09) | 121.57(0.36) | 122.74 | -1.4 | | -13 | 33(-5.6) | -50 | [-10] | [6] | [16] | -29 | 345 | UR | 0.4 | SmallShort | | (-12) | 11 | 29 | 14 | 20 | -0.3,29 | 32 | | 19 | Feb/28 | 12 | 134.44 | 128.33 | 123.95(-0.31) | 121.42(-0.11) | 121.13(0.07) | 121.61 | -1.5 | | -13 | 39(-1.7) | -50 | [-9] | [-5] | [6] | -54 | 118 | DP | 0.1 | OpenShort | | (-13) | 2 | 8 | 6 | 20 | -0.7,14 | 32 | | 20 | Feb/28 | 11 | 134.44 | 128.33 | 124.34(-0.22) | 121.55(-0.26) | 121.04(-0.12) | 121.28 | -1.6 | | -13 | 41(0.4) | -50 | [-6] | [-12] | [8] | -63 | -72 | DP | 0.1 | OpenShort | | (-11) | -4 | 10 | 7 | 20 | -0.9,10 | 32 | | | | |
| 21 | Feb/28 | 10 | 134.44 | 128.33 | 124.62(-0.17) | 121.87(-0.31) | 121.19(-0.2) | 120.88 | -1.6 | | -13 | 40(1.3) | -50 | [-5] | [-14] | [-3] | -72 | -183 | DT | -0.1 | OpenShort | | (-8) | -6 | -13 | 3 | 9 | -1.1,6 | 32 | | 22 | Feb/28 | 9 | 134.44 | 128.33 | 124.83(-0.18) | 122.25(-0.31) | 121.43(-0.06) | 121.38 | -1.6 | | -13 | 39(1.1) | -50 | [-5] | [-10] | [8] | -73 | -124 | DP | -0 | OpenShort? | | (-5) | -2 | 20 | 1 | 15 | -1.1,5 | 32 | | 23 | Feb/27 | 15 | 135.16 | 129.68 | 125.06(-0.15) | 122.63(-0.4) | 121.5(-0.19) | 120.61 | -1.9 | | -13 | 38(-0.5) | -50 | [-4] | [-15] | [-6] | -84 | -263 | DT | -0.3 | HoldShort? | | (-7) | -6 | -11 | -1 | -20 | -1.4,1 | 31 | | 24 | Feb/27 | 14 | 135.16 | 129.68 | 125.25(-0.29) | 123.12(-0.35) | 121.73(-0.28) | 121.03 | -1.8 | | -13 | 38(1) | -50 | [-9] | [-18] | [-11] | -82 | -129 | DT | -0.2 | HoldShort | | (-4) | -8 | -25 | 4 | -20 | -1.4,3 | 31 | | 25 | Feb/27 | 13 | 135.16 | 129.68 | 125.62(-0.25) | 123.55(-0.3) | 122.07(-0.38) | 122.01 | -1.7 | | -13 | 37(0.7) | -50 | [-7] | [-20] | [-3] | -77 | -144 | DT | -0 | HoldShort | | (-8) | -11 | -5 | 7 | -20 | -1.2,3 | 31 | | | | |
| 26 | Feb/27 | 12 | 135.16 | 129.68 | 125.93(-0.24) | 123.92(-0.43) | 122.54(-0.41) | 122.21 | -1.6 | | -13 | 37(1.1) | -50 | [-7] | [-23] | [6] | -81 | -170 | DP | -0.1 | OpenShort | | (-8) | -12 | 15 | 4 | -3 | -1.3,2 | 31 | | 27 | Feb/27 | 11 | 135.16 | 129.68 | 126.23(-0.26) | 124.45(-0.87) | 123.04(-0.61) | 121.6 | -1.7 | | -13 | 35(2.8) | -50 | [-8] | [-35] | [-0] | -93 | -266 | DT | -0.5 | OpenShort | | (-9) | -18 | -2 | -6 | 17 | -1.7,0 | 31 | | 28 | Feb/27 | 10 | 135.16 | 129.68 | 126.56(-0.24) | 125.54(-0.79) | 123.79(-0.66) | 121.69 | -1.7 | | -13 | 33(3.5) | -50 | [-7] | [-35] | [-15] | -97 | -309 | DT | -0.8 | OpenShort | | (-8) | -19 | -28 | -10 | -20 | -1.9,1 | 31 | | 29 | Feb/27 | 9 | 135.16 | 129.68 | 126.87(-0.12) | 126.54(-0.47) | 124.61(-0.36) | 122.8 | -1.6 | | -13 | 29(1.9) | -50 | [-4] | [-21] | [-23] | -92 | -291 | DT | -0.8 | OpenShort? | | (-6) | -11 | -41 | -10 | -20 | -1.8,3 | 31 | | 30 | Feb/24 | 15 | 136.11 | 130.95 | 127.02(-0.06) | 127.14(-0.18) | 125.06(-0.2) | 124.46 | -1.7 | | -12 | 27(-2.2) | -50 | [-2] | [-12] | [-12] | -74 | -190 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | -5 | -20 | -1.2,6 | 32 | | | | |
| 31 | Feb/24 | 14 | 136.11 | 130.95 | 127.09(-0.02) | 127.37(-0.02) | 125.31(-0.42) | 124.77 | -1.6 | | -12 | 29(0.3) | -50 | [-1] | [-16] | [-14] | -68 | -261 | DT | -0.3 | OpenShort | | (-2) | -12 | -7 | -6 | -20 | -1.1,10 | 32 | | 32 | Feb/24 | 13 | 136.11 | 130.95 | 127.12(-0.04) | 127.4(-0.09) | 125.84(-1.16) | 125.06 | -1.6 | | -12 | 29(0.6) | -50 | [-1] | [-38] | [-15] | -63 | -397 | DT | -0.4 | OpenShort | | (-1) | -34 | -9 | -15 | -20 | -1,12 | 32 | | 33 | Feb/24 | 12 | 136.11 | 130.95 | 127.12(0) | 127.51(0.13) | 127.32(-0.84) | 125.42 | -1.5 | | -12 | 29(0) | -50 | [0] | [-26] | [-16] | -58 | -341 | DR | -0.9 | OpenShort | | (-1) | -25 | -1 | -30 | -20 | -0.9,15 | 32 | | 34 | Feb/24 | 11 | 136.11 | 130.95 | 127.17(-0.08) | 127.35(-0.28) | 128.4(-0.67) | 125.46 | -1.5 | | -12 | 29(0.9) | -50 | [-2] | [-27] | [-16] | -49 | -214 | DT | -1.5 | OpenShort | | (-1) | -20 | -8 | -54 | -20 | -0.9,24 | 32 | | 35 | Feb/24 | 10 | 136.11 | 130.95 | 127.27(-0.05) | 127.71(-0.2) | 129.27(-0.16) | 125.78 | -1.5 | | -12 | 28(0.3) | -50 | [-2] | [-11] | [-25] | -17 | -110 | DT | -1.8 | OpenShort | | (-2) | -5 | -42 | -41 | -20 | -0.8,53 | 32 | | | | |
| 36 | Feb/24 | 9 | 136.11 | 130.95 | 127.27(0) | 127.97(-0.04) | 129.48(0.4) | 127.53 | -1.2 | | -12 | 27(-0.1) | -50 | [0] | [8] | [-39] | 33 | 114 | CR | -1 | HoldShort? | | (1) | 12 | -110 | -7 | -14 | 0.1,80 | 32 | | 37 | Feb/23 | 15 | 136.72 | 132.39 | 127.33(0.17) | 128.02(0.37) | 128.96(1.03) | 132.24 | -0.7 | | -8 | 27(3.2) | 10 | [5] | [35] | [26] | 113 | 474 | RG | 1.7 | SmallShort? | | (6) | 30 | 21 | 41 | 20 | 2.5,100 | 36 | | 38 | Feb/23 | 14 | 136.72 | 132.39 | 127.12(0.12) | 127.55(0.28) | 127.65(1.08) | 131.33 | -0.8 | | -8 | 24(4.2) | 0 | [4] | [36] | [38] | 105 | 476 | RG | 2.4 | SmallShort | | (4) | 32 | 50 | 58 | 20 | 2.7,87 | 36 | | 39 | Feb/23 | 13 | 136.72 | 132.39 | 126.97(0.05) | 127.19(0.26) | 126.28(0.14) | 129.24 | -1.2 | | -8 | 20(1.1) | 5 | [2] | [7] | [29] | 55 | 164 | RG | 2.3 | SmallShort | | (2) | 4 | 58 | 28 | 20 | 1.8,60 | 36 | | 40 | Feb/23 | 12 | 136.72 | 132.39 | 126.91(-0.05) | 126.86(0.06) | 126.1(-0.26) | 126.86 | -1.5 | | -8 | 19(-0.5) | -35 | [-2] | [-9] | [15] | -10 | -16 | DP | 0.6 | OpenShort | | (-2) | -8 | 42 | 10 | -15 | -0,40 | 36 | | | | |
| 41 | Feb/23 | 11 | 136.72 | 132.39 | 126.97(-0.15) | 126.79(-0.06) | 126.43(-0.54) | 125.15 | -1.8 | | -8 | 19(0.8) | -50 | [-5] | [-20] | [-21] | -69 | -124 | DT | -1 | OpenShort | | (-4) | -16 | -19 | -47 | -20 | -1.5,19 | 36 | | 42 | Feb/23 | 10 | 136.72 | 132.39 | 127.16(-0.06) | 126.86(0.07) | 127.12(-0.17) | 125.91 | -1.7 | | -8 | 19(-1.1) | -40 | [-2] | [-6] | [4] | -29 | -84 | DP | -1 | OpenShort | | (-3) | -5 | 39 | -29 | -20 | -1,46 | 36 | | 43 | Feb/23 | 9 | 136.72 | 132.39 | 127.23(-0.24) | 126.77(-0.18) | 127.34(-0.59) | 124.33 | -1.9 | | -8 | 20(2.5) | -50 | [-7] | [-24] | [-46] | -41 | -139 | DT | -2.4 | OpenShort? | | (-5) | -18 | -100 | -26 | -20 | -2.3,67 | 36 | | 44 | Feb/22 | 15 | 136.92 | 133.46 | 127.53(-0.05) | 127(0.14) | 128.1(0.37) | 128.51 | -1.3 | | -9 | 17(-1.6) | -30 | [-2] | [10] | [9] | 71 | 219 | UR | 0.4 | SmallShort? | | (-2) | 11 | 3 | 22 | 20 | 0.9,98 | 41 | | 45 | Feb/22 | 14 | 136.92 | 133.46 | 127.59(-0.13) | 126.82(0.11) | 127.63(0.38) | 128.39 | -1.3 | | -9 | 19(-4.1) | -40 | [-4] | [9] | [11] | 58 | 280 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | 27 | 20 | 0.7,90 | 41 | | | | |
| 46 | Feb/22 | 13 | 136.92 | 133.46 | 127.75(-0.2) | 126.68(0.03) | 127.15(0.44) | 128.21 | -1.4 | | -9 | 23(-6.9) | -45 | [-6] | [9] | [15] | 37 | 341 | UR | 0.7 | SmallShort | | (-4) | 13 | 10 | 32 | 20 | 0.3,79 | 41 | | 47 | Feb/22 | 12 | 136.92 | 133.46 | 128.01(-0.2) | 126.64(-0.04) | 126.59(0.32) | 127.82 | -1.4 | | -9 | 30(-4.8) | -50 | [-6] | [5] | [12] | 4 | 262 | UR | 0.6 | SmallShort | | (-7) | 10 | 7 | 24 | 20 | -0.1,56 | 41 | | 48 | Feb/22 | 11 | 136.92 | 133.46 | 128.27(-0.36) | 126.69(-0.06) | 126.18(0.22) | 127.53 | -1.5 | | -9 | 35(-9.9) | -50 | [-11] | [-0] | [14] | -24 | 348 | UR | 0.6 | SmallShort | | (-7) | 7 | 32 | -8 | 20 | -0.3,34 | 41 | | 49 | Feb/22 | 10 | 136.92 | 133.46 | 128.73(-0.46) | 126.76(-0.09) | 125.9(0.02) | 126.22 | -1.7 | | -9 | 45(-11.2) | -50 | [-14] | [-7] | [-2] | -59 | 267 | DT | 0.1 | OpenShort | | (-13) | 1 | 5 | -20 | 2 | -0.9,14 | 41 | | 50 | Feb/22 | 9 | 136.92 | 133.46 | 129.32(-0.5) | 126.88(-0.2) | 125.88(-0.25) | 126.03 | -1.7 | | -9 | 56(-5.8) | -50 | [-15] | [-17] | [-0] | -68 | 178 | DT | 0 | OpenShort? | | (-16) | -8 | 16 | -23 | -20 | -0.9,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|