|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $108.1500 One month high (close): $121.4400
COF Daily Change: 1.47% Daily StdDev 2.41% COF EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $109.78(1.47%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 112.65 | 109.16 | 108.55(-0.06) | 107.6(-0.05) | 107.66(0.28) | 108.72 | -0.9 | | -13 | 28(-0.7) | -30 | [-3] | [9] | [18] | 4 | 165 | UR | 0.9 | SmallShort? | | (-2) | 12 | 23 | 25 | 20 | 0.1,51 | 32 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 107.6(hourly_sma_10 -1.03%) 108.55(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 109.16(daily_ema_10 0.4%) 112.65(daily_ema_20 3.61%)
|
| | | 2 | Mar/2 | 15 | 113.23 | 109.3 | 108.61(-0.08) | 107.65(-0.14) | 107.36(0.26) | 108.04 | -1.1 | | -14 | 28(1.8) | -45 | [-3] | [5] | [11] | -30 | 111 | UR | 0.6 | SmallShort? | | (-3) | 11 | 10 | 21 | 20 | -0.5,33 | 25 | | 3 | Mar/2 | 14 | 113.23 | 109.3 | 108.7(-0.06) | 107.8(-0.12) | 107.08(0.22) | 107.75 | -1.2 | | -14 | 27(0.2) | -30 | [-3] | [4] | [11] | -52 | 39 | UR | 0.5 | SmallShort | | (-4) | 9 | 20 | 12 | 20 | -0.8,18 | 25 | | 4 | Mar/2 | 13 | 113.23 | 109.3 | 108.76(-0.12) | 107.93(-0.16) | 106.84(-0.31) | 107.16 | -1.3 | | -14 | 26(1.1) | -50 | [-5] | [-19] | [7] | -72 | -102 | DP | 0.3 | OpenShort | | (-3) | -13 | 18 | 13 | -20 | -1.3,11 | 25 | | 5 | Mar/2 | 12 | 113.23 | 109.3 | 108.89(-0.14) | 108.1(-0.2) | 107.17(-0.33) | 106.64 | -1.4 | | -14 | 25(2.5) | -50 | [-6] | [-21] | [-8] | -92 | -146 | DT | -0.5 | OpenShort | | (-6) | -14 | -19 | 14 | -20 | -1.9,6 | 25 | | | | |
| 6 | Mar/2 | 11 | 113.23 | 109.3 | 109.04(-0.11) | 108.32(-0.21) | 107.53(-0.37) | 107.19 | -1.3 | | -14 | 23(1.6) | -50 | [-5] | [-23] | [3] | -89 | -151 | DP | -0.3 | OpenShort | | (-5) | -15 | 19 | -6 | -20 | -1.8,6 | 25 | | 7 | Mar/2 | 10 | 113.23 | 109.3 | 109.16(-0.16) | 108.55(-0.35) | 107.93(-0.57) | 106.66 | -1.4 | | -14 | 21(4.8) | -50 | [-7] | [-34] | [-6] | -110 | -211 | DT | -1.3 | HoldShort | | (-6) | -24 | 1 | -10 | -20 | -2.6,5 | 25 | | 8 | Mar/2 | 9 | 113.23 | 109.3 | 109.34(-0.16) | 108.93(-0.31) | 108.55(-0.43) | 106.62 | -1.4 | | -14 | 16(5) | -50 | [-7] | [-28] | [-36] | -135 | -191 | DT | -2.6 | HoldShort? | | (-6) | -18 | -72 | -33 | -20 | -3.6,5 | 25 | | 9 | Mar/1 | 15 | 113.65 | 109.91 | 109.52(-0.09) | 109.27(-0.09) | 109.02(-0.02) | 108.73 | -1.1 | | -14 | 11(-0.4) | -50 | [-4] | [-6] | [-1] | -72 | 24 | DT | -0.6 | OpenShort? | | (-3) | -1 | 9 | -13 | -18 | -1.5,16 | 23 | | 10 | Mar/1 | 14 | 113.65 | 109.91 | 109.62(-0.03) | 109.37(-0.14) | 109.04(-0.07) | 108.47 | -1.2 | | -14 | 12(1.2) | -50 | [-1] | [-8] | [-12] | -79 | -87 | DT | -1.1 | OpenShort | | (-4) | -3 | -27 | -5 | -20 | -2.2,26 | 23 | | | | |
| 11 | Mar/1 | 13 | 113.65 | 109.91 | 109.65(0.03) | 109.52(-0.04) | 109.12(-0.05) | 109.27 | -1 | | -14 | 11(-1) | -50 | [1] | [-5] | [-2] | -37 | -76 | DR | 0.3 | OpenShort | | (0) | -2 | -8 | 11 | -9 | -0.8,33 | 23 | | 12 | Mar/1 | 12 | 113.65 | 109.91 | 109.62(0.05) | 109.56(-0.03) | 109.17(-0.1) | 109.5 | -0.9 | | -14 | 12(-1.5) | -35 | [2] | [-6] | [5] | -32 | -93 | RG | 0.6 | Wait | | (2) | -4 | 13 | 2 | 6 | -0.2,23 | 23 | | 13 | Mar/1 | 11 | 113.65 | 109.91 | 109.56(0.03) | 109.56(0) | 109.28(-0.2) | 109.11 | -1 | | -14 | 13(-1) | -50 | [1] | [-10] | [-4] | -63 | -129 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -28 | -20 | -0.8,7 | 23 | | 14 | Mar/1 | 10 | 113.65 | 109.91 | 109.53(0.03) | 109.59(-0.06) | 109.5(-0.14) | 108.8 | -1.1 | | -14 | 14(-0.8) | -50 | [1] | [-9] | [-10] | -69 | -143 | DR | -1.1 | OpenShort | | (1) | -6 | -2 | -38 | -20 | -1.2,11 | 23 | | 15 | Mar/1 | 9 | 113.65 | 109.91 | 109.5(0.03) | 109.66(-0.09) | 109.65(-0.25) | 108.86 | -1.1 | | -14 | 15(-1.1) | -50 | [1] | [-14] | [-17] | -39 | -162 | DR | -1.2 | OpenShort? | | (1) | -10 | -26 | -31 | -20 | -1,36 | 23 | | | | |
| 16 | Feb/28 | 15 | 114.18 | 110.55 | 109.47(0.08) | 109.76(-0.01) | 109.92(-0.03) | 109.62 | -1 | | -12 | 16(-2.2) | -45 | [3] | [-3] | [-6] | 21 | -87 | DR | -0.4 | OpenShort? | | (3) | -1 | -16 | -3 | -5 | 0.2,66 | 19 | | 17 | Feb/28 | 14 | 114.18 | 110.55 | 109.38(0.05) | 109.77(0.02) | 109.95(0.05) | 110.09 | -0.9 | | -12 | 18(0.5) | -40 | [2] | [1] | [-1] | 44 | 20 | CR | 0.2 | HoldShort | | (4) | 2 | -6 | -1 | 16 | 0.9,71 | 19 | | 18 | Feb/28 | 13 | 114.18 | 110.55 | 109.33(0.09) | 109.75(-0.03) | 109.89(0.19) | 110.28 | -0.9 | | -12 | 18(-0.1) | -20 | [4] | [6] | [11] | 53 | 44 | RG | 0.5 | Wait | | (2) | 8 | 22 | 7 | 20 | 1.2,73 | 19 | | 19 | Feb/28 | 12 | 114.18 | 110.55 | 109.23(0.07) | 109.78(-0.08) | 109.68(-0.01) | 109.64 | -1 | | -12 | 18(-1.1) | -45 | [3] | [-4] | [-4] | 30 | -38 | DR | -0.1 | OpenShort | | (2) | -0 | -12 | -4 | 7 | 0.5,67 | 19 | | 20 | Feb/28 | 11 | 114.18 | 110.55 | 109.15(0.11) | 109.87(0.07) | 109.69(0.08) | 109.99 | -1 | | -12 | 19(-0.9) | -30 | [5] | [3] | [4] | 48 | -20 | RG | 0.4 | Wait | | (4) | 3 | 9 | 9 | -4 | 1,73 | 19 | | | | |
| 21 | Feb/28 | 10 | 114.18 | 110.55 | 109.03(0.08) | 109.79(0.1) | 109.69(0) | 109.73 | -1 | | -12 | 20(-0.2) | -40 | [3] | [1] | [-4] | 33 | -26 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | -2 | -20 | 0.8,63 | 19 | | 22 | Feb/28 | 9 | 114.18 | 110.55 | 108.94(0.06) | 109.68(0.14) | 109.6(-0.01) | 109.87 | -1 | | -12 | 20(0.5) | -40 | [2] | [1] | [6] | 42 | 23 | RG | 0.3 | Wait? | | (3) | -0 | 24 | -1 | -17 | 1.1,64 | 19 | | 23 | Feb/27 | 15 | 114.5 | 111.33 | 108.88(-0.05) | 109.53(0.05) | 109.61(-0.25) | 109.17 | -1.3 | | -12 | 20(-1.7) | -50 | [-2] | [-12] | [-10] | 20 | 17 | DT | -0.5 | OpenShort? | | (2) | -10 | -17 | -12 | -20 | 0.3,62 | 30 | | 24 | Feb/27 | 14 | 114.5 | 111.33 | 108.93(0.06) | 109.47(0.12) | 109.88(-0.16) | 109.66 | -1.1 | | -12 | 21(0.1) | -50 | [2] | [-6] | [-3] | 39 | -38 | DR | -0.2 | OpenShort | | (-1) | -7 | 1 | -12 | -14 | 0.8,69 | 30 | | 25 | Feb/27 | 13 | 114.5 | 111.33 | 108.86(0.05) | 109.34(0.15) | 110.06(0.08) | 109.62 | -1.2 | | -12 | 21(0.5) | -50 | [2] | [5] | [-4] | 46 | 38 | CR | -0.5 | HoldShort | | (2) | 3 | -2 | -15 | -10 | 0.9,73 | 30 | | | | |
| 26 | Feb/27 | 12 | 114.5 | 111.33 | 108.81(0.03) | 109.18(0.17) | 109.97(0.18) | 109.69 | -1.1 | | -12 | 21(0.4) | -50 | [1] | [9] | [-4] | 57 | 96 | CR | -0.3 | HoldShort | | (2) | 7 | -8 | -9 | -3 | 1,82 | 30 | | 27 | Feb/27 | 11 | 114.5 | 111.33 | 108.78(0.05) | 108.99(0.06) | 109.77(0.27) | 109.93 | -1.1 | | -12 | 20(0.8) | -45 | [2] | [11] | [-0] | 75 | 129 | RG | 0.2 | Wait | | (2) | 11 | -18 | 15 | 20 | 1.3,92 | 30 | | 28 | Feb/27 | 10 | 114.5 | 111.33 | 108.73(0.1) | 108.92(0.19) | 109.47(0.34) | 110.47 | -1 | | -12 | 19(2) | -15 | [4] | [17] | [9] | 91 | 144 | RG | 1.2 | SmallShort | | (3) | 14 | -2 | 32 | 20 | 2.1,88 | 30 | | 29 | Feb/27 | 9 | 114.5 | 111.33 | 108.62(0.11) | 108.71(0.26) | 109.1(0.43) | 110.53 | -0.9 | | -12 | 17(4.2) | 10 | [4] | [22] | [26] | 84 | 177 | RG | 1.9 | SmallShort? | | (4) | 17 | 44 | 35 | 20 | 2.6,69 | 30 | | 30 | Feb/24 | 15 | 114.94 | 111.96 | 108.5(0.04) | 108.43(0.16) | 108.63(0.24) | 109.24 | -1.4 | | -11 | 13(0.1) | -10 | [2] | [12] | [11] | 29 | 91 | RG | 1.1 | SmallShort? | | (2) | 10 | 20 | 17 | 20 | 1.3,46 | 25 | | | | |
| 31 | Feb/24 | 14 | 114.94 | 111.96 | 108.5(0) | 108.26(0.06) | 108.37(0.14) | 108.66 | -1.5 | | -11 | 13(0) | -35 | [0] | [5] | [6] | -4 | 58 | UR | 0.5 | SmallShort | | (0) | 6 | 10 | 9 | 11 | 0.4,36 | 25 | | 32 | Feb/24 | 13 | 114.94 | 111.96 | 108.46(0.01) | 108.2(-0.03) | 108.22(-0.14) | 108.38 | -1.6 | | -11 | 13(-0.1) | -50 | [0] | [-8] | [1] | -22 | -58 | RG | 0.3 | Wait | | (0) | -6 | -3 | 6 | 13 | -0.2,33 | 25 | | 33 | Feb/24 | 12 | 114.94 | 111.96 | 108.45(0.03) | 108.23(-0.14) | 108.37(0.06) | 108.47 | -1.6 | | -11 | 13(-0.1) | -35 | [1] | [-2] | [6] | -22 | -16 | RG | 0.2 | Wait | | (1) | 2 | 2 | 9 | 20 | 0,28 | 25 | | 34 | Feb/24 | 11 | 114.94 | 111.96 | 108.45(0) | 108.23(0) | 108.31(0.06) | 108.41 | -1.6 | | -11 | 13(0) | -45 | [0] | [1] | [2] | -30 | 16 | UR | 0.2 | SmallShort | | (0) | 2 | 13 | -14 | 1 | -0,20 | 25 | | 35 | Feb/24 | 10 | 114.94 | 111.96 | 108.42(-0.03) | 108.38(-0.07) | 108.24(0.07) | 108.03 | -1.7 | | -11 | 13(0.2) | -50 | [-1] | [-1] | [2] | -39 | 11 | DP | -0.4 | OpenShort | | (-0) | 3 | 7 | 3 | -7 | -0.7,29 | 25 | | | | |
| 36 | Feb/24 | 9 | 114.94 | 111.96 | 108.45(-0.04) | 108.46(-0.1) | 108.16(-0.03) | 107.82 | -1.8 | | -11 | 13(0.3) | -50 | [-2] | [-5] | [-15] | -48 | -25 | DT | -0.6 | OpenShort? | | (-2) | -1 | -43 | 7 | -16 | -1.2,32 | 25 | | 37 | Feb/23 | 15 | 115.29 | 112.55 | 108.49(-0.03) | 108.57(0.04) | 108.19(0.1) | 109.1 | -1.6 | | -10 | 13(-1.8) | -25 | [-1] | [2] | [16] | 13 | 119 | UR | 1.8 | SmallShort? | | (1) | 4 | 29 | 29 | 20 | 1.2,33 | 25 | | 38 | Feb/23 | 14 | 115.29 | 112.55 | 108.52(-0.13) | 108.57(0) | 108.08(-0.34) | 108.27 | -1.8 | | -10 | 15(-6.4) | -50 | [-5] | [-17] | [2] | -47 | 29 | DP | 0.3 | OpenShort | | (-2) | -14 | 12 | -5 | -16 | -0.4,13 | 25 | | 39 | Feb/23 | 13 | 115.29 | 112.55 | 108.66(-0.15) | 108.53(-0.04) | 108.45(-0.06) | 107.92 | -1.9 | | -10 | 21(-3.5) | -50 | [-6] | [-7] | [-2] | -69 | 75 | DT | -0.7 | OpenShort | | (-6) | -2 | 12 | -17 | -20 | -0.9,4 | 25 | | 40 | Feb/23 | 12 | 115.29 | 112.55 | 108.82(-0.14) | 108.57(-0.1) | 108.51(-0.25) | 107.59 | -2 | | -10 | 25(-0.3) | -50 | [-6] | [-16] | [-14] | -74 | -27 | DT | -1 | OpenShort | | (-6) | -10 | -16 | -31 | -20 | -1.3,9 | 25 | | | | |
| 41 | Feb/23 | 11 | 115.29 | 112.55 | 108.97(-0.1) | 108.68(-0.04) | 108.78(-0.17) | 108.05 | -1.9 | | -10 | 25(-0.5) | -50 | [-4] | [-11] | [-8] | -33 | -18 | DT | -0.8 | OpenShort | | (-4) | -7 | -19 | 6 | -20 | -1,42 | 25 | | 42 | Feb/23 | 10 | 115.29 | 112.55 | 109.08(-0.06) | 108.72(0.04) | 108.97(-0.05) | 108.59 | -1.7 | | -10 | 25(-0.5) | -50 | [-2] | [-4] | [-17] | -19 | 11 | DT | -0.4 | OpenShort | | (-3) | -2 | -51 | 6 | -15 | -0.5,44 | 25 | | 43 | Feb/23 | 9 | 115.29 | 112.55 | 109.08(0) | 108.68(0.19) | 109.02(0.38) | 110.11 | -1.3 | | -10 | 26(-0.2) | -15 | [0] | [17] | [29] | 18 | 192 | UR | 1.1 | SmallShort? | | (0) | 15 | 64 | 19 | 20 | 1,43 | 25 | | 44 | Feb/22 | 15 | 115.65 | 113.32 | 109.15(-0.11) | 108.68(0) | 108.61(-0.03) | 108.26 | -2 | | -8 | 26(-2.3) | -50 | [-4] | [-5] | [-7] | -51 | 30 | DT | -0.3 | OpenShort? | | (-4) | -1 | -18 | 2 | -14 | -0.9,22 | 39 | | 45 | Feb/22 | 14 | 115.65 | 113.32 | 109.27(-0.15) | 108.47(0.02) | 108.64(0.06) | 108.79 | -1.9 | | -8 | 28(-4.6) | -50 | [-6] | [-1] | [0] | -38 | 137 | DT | 0.1 | OpenShort | | (-3) | 2 | -9 | 9 | 17 | -0.5,25 | 39 | | | | |
| 46 | Feb/22 | 13 | 115.65 | 113.32 | 109.43(-0.18) | 108.45(0.04) | 108.58(0.1) | 109.04 | -1.8 | | -8 | 33(-6.4) | -50 | [-7] | [0] | [8] | -39 | 180 | UR | 0.4 | SmallShort | | (-6) | 4 | 12 | 9 | 20 | -0.3,19 | 39 | | 47 | Feb/22 | 12 | 115.65 | 113.32 | 109.63(-0.21) | 108.41(-0.08) | 108.47(0.11) | 108.7 | -1.9 | | -8 | 39(-5.3) | -50 | [-8] | [-2] | [8] | -57 | 176 | DP | 0.2 | OpenShort | | (-8) | 4 | 14 | 3 | 20 | -0.7,11 | 39 | | 48 | Feb/22 | 11 | 115.65 | 113.32 | 109.86(-0.25) | 108.5(-0.28) | 108.35(0.02) | 108.29 | -2 | | -8 | 45(-3.8) | -50 | [-10] | [-10] | [-0] | -65 | 135 | DT | -0 | OpenShort | | (-9) | 1 | 1 | -22 | 20 | -1,10 | 39 | | 49 | Feb/22 | 10 | 115.65 | 113.32 | 110.13(-0.22) | 108.8(-0.26) | 108.33(0.02) | 108.27 | -2 | | -8 | 48(-1.9) | -50 | [-9] | [-9] | [-6] | -66 | 72 | DT | -0 | OpenShort | | (-9) | 1 | -11 | -22 | 20 | -1.1,12 | 39 | | 50 | Feb/22 | 9 | 115.65 | 113.32 | 110.37(-0.19) | 109.08(-0.17) | 108.33(0) | 108.59 | -2 | | -8 | 50(-0.6) | -50 | [-8] | [-8] | [-3] | -66 | 44 | DT | 0.2 | OpenShort? | | (-8) | 0 | 2 | -22 | 3 | -1,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|