BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $99.4100 One month high (close): $112.1500

BMRN Daily Change: 1.21% Daily StdDev 1.71% BMRN EMA_5_Trend: -0.13% 10Minute StdDev: $0.7923

Latest Price : $101.25(1.21%)

Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($1.5) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	9	106.11	102.62	100.56(-0.09)	100.44(-0.19)	100.18(-0.1)	99.53	-1.6	-21	22(0.3)	-50	[-5]	[-16]	[-15]	-59	-23	DT	-0.7	OpenShort?	(-3)	-6	-35	-11	-20	-1.1,19	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.44(hourly_sma_10 0.91%) 100.56(hourly_sma_20 1.03%) 102.62(daily_ema_10 3.1%) 106.11(daily_ema_20 6.61%)

2	Mar/2	15	106.68	103.22	100.65(0.03)	100.63(-0.13)	100.28(0.07)	100.23	-1.5	-23	22(-0.3)	-45	[2]	[-3]	[-2]	-35	-56	DR	-0.1	OpenShort?	(-3)	4	-5	-1	-2	-0.5,28	19
3	Mar/2	14	106.68	103.22	100.62(-0.13)	100.76(-0.14)	100.21(0.1)	100.32	-1.5	-23	22(-3)	-50	[-8]	[-4]	[1]	-26	150	DP	0.1	OpenShort	(2)	6	1	6	2	-0.3,32	19
4	Mar/2	13	106.68	103.22	100.75(-0.13)	100.9(-0.21)	100.11(-0.29)	100.31	-1.5	-23	25(-2)	-50	[-8]	[-29]	[-0]	-27	27	DT	0.2	OpenShort	(-7)	-17	-4	4	1	-0.4,33	19
5	Mar/2	12	106.68	103.22	100.88(-0.1)	101.11(-0.08)	100.4(-0.28)	100.38	-1.5	-23	27(-1.3)	-50	[-6]	[-24]	[2]	-32	-16	DP	-0	OpenShort	(-7)	-16	14	-2	-20	-0.4,28	19

6	Mar/2	11	106.68	103.22	100.98(-0.12)	101.19(0.05)	100.68(-0.3)	100.1	-1.6	-23	29(-0.3)	-50	[-7]	[-22]	[-7]	-45	-37	DT	-0.5	OpenShort	(-7)	-17	10	-24	-20	-0.7,23	19
7	Mar/2	10	106.68	103.22	101.1(-0.14)	101.14(0.06)	100.98(-0.34)	99.9	-1.6	-23	29(-0.2)	-50	[-8]	[-24]	[-11]	-39	-57	DT	-0.9	OpenShort	(-6)	-20	2	-20	-20	-1,36	19
8	Mar/2	9	106.68	103.22	101.24(-0.16)	101.08(0.03)	101.32(-0.38)	99.86	-1.6	-23	29(-0.6)	-50	[-9]	[-28]	[-40]	-26	-65	DT	-1.2	OpenShort?	(-8)	-22	-94	-13	-20	-1.1,52	19
9	Mar/1	15	107.49	104.02	101.4(-0.06)	101.05(0.22)	101.71(-0.11)	101.75	-1.3	-21	30(-0.1)	-50	[-4]	[-5]	[-1]	28	68	DT	0	OpenShort?	(-4)	-6	-5	2	5	0.3,70	22
10	Mar/1	14	107.49	104.02	101.46(-0.01)	100.83(0.15)	101.82(0.14)	101.85	-1.3	-21	30(-0.1)	-35	[-1]	[8]	[9]	22	91	UR	0	SmallShort	(-3)	8	16	-0	20	0.3,64	22

11	Mar/1	13	107.49	104.02	101.47(-0.05)	100.83(0)	101.68(0.36)	101.53	-1.4	-21	30(-0.3)	-45	[-3]	[16]	[4]	14	170	UR	-0.1	SmallShort	(-2)	21	-1	-1	20	0,64	22
12	Mar/1	12	107.49	104.02	101.52(-0.03)	100.68(0.2)	101.32(0.48)	101.54	-1.4	-21	30(-0.2)	-35	[-2]	[29]	[1]	21	170	UR	0.2	SmallShort	(-3)	27	-11	18	19	0,71	22
13	Mar/1	11	107.49	104.02	101.55(-0.01)	100.48(-0.14)	100.84(0.43)	101.76	-1.3	-21	30(-0.1)	-35	[-1]	[17]	[4]	23	155	UR	0.7	SmallShort	(-1)	25	-33	36	20	0.2,68	22
14	Mar/1	10	107.49	104.02	101.56(0.03)	100.62(0.01)	100.41(0.64)	102.43	-1.2	-21	31(0)	-5	[2]	[34]	[37]	17	239	RG	1.5	SmallShort	(2)	37	60	39	20	0.7,49	22
15	Mar/1	9	107.49	104.02	101.53(-0.08)	100.61(-0.18)	99.77(0.07)	101.24	-1.4	-21	31(0)	-25	[-5]	[-6]	[37]	-34	81	DP	1.1	OpenShort?	(-3)	4	84	20	20	-0.2,21	22

16	Feb/28	15	108.18	104.76	101.61(-0.14)	100.79(-0.27)	99.7(-0.34)	99.58	-2	-22	31(1.7)	-50	[-8]	[-34]	[4]	-85	-137	DP	-0.1	OpenShort?	(-7)	-19	19	-0	-20	-1.5,3	13
17	Feb/28	14	108.18	104.76	101.75(-0.21)	101.06(-0.34)	100.04(-0.09)	99.21	-2.1	-22	29(2.1)	-50	[-12]	[-22]	[-11]	-100	-44	DT	-0.7	HoldShort	(-9)	-5	-15	-8	-20	-2,0	13
18	Feb/28	13	108.18	104.76	101.96(-0.21)	101.4(-0.35)	100.13(-0.7)	99.51	-2	-22	27(2.3)	-50	[-12]	[-56]	[-10]	-95	-202	DT	-0.5	OpenShort	(-11)	-39	-8	-16	-20	-2.1,8	13
19	Feb/28	12	108.18	104.76	102.17(-0.17)	101.76(-0.32)	100.84(-0.61)	99.67	-1.9	-22	24(3)	-50	[-9]	[-50]	[-19]	-84	-220	DT	-1.1	OpenShort	(-11)	-34	-41	4	-20	-2.3,24	13
20	Feb/28	11	108.18	104.76	102.34(-0.14)	102.09(-0.18)	101.46(-0.43)	100.48	-1.8	-22	21(2.2)	-50	[-8]	[-35]	[-26]	-76	-144	DT	-1	OpenShort	(-7)	-24	-43	-33	-20	-2,24	13

21	Feb/28	10	108.18	104.76	102.48(-0.1)	102.27(-0.09)	101.9(-0.17)	101.34	-1.6	-22	19(0.3)	-45	[-6]	[-18]	[23]	-46	-47	DP	-0.7	OpenShort	(-5)	-9	85	-14	-20	-1.4,39	13
22	Feb/28	9	108.18	104.76	102.58(-0.18)	102.36(-0.24)	102.07(-0.57)	99.66	-1.9	-22	19(7.2)	-50	[-10]	[-45]	[-69]	-96	-240	DT	-2.9	OpenShort?	(-10)	-32	-163	-24	-20	-3.5,42	13
23	Feb/27	15	108.98	105.74	102.77(-0.02)	102.61(0.11)	102.66(-0.03)	102.98	-1.5	-20	12(-1)	-50	[-1]	[-2]	[5]	24	34	DP	0.6	OpenShort?	(-1)	-2	7	16	0	0.4,64	15
24	Feb/27	14	108.98	105.74	102.79(-0.03)	102.5(0.05)	102.69(-0.03)	102.84	-1.5	-20	13(-0.6)	-50	[-2]	[-4]	[6]	-5	26	DP	0.3	OpenShort	(-2)	-2	13	-1	16	0.1,43	15
25	Feb/27	13	108.98	105.74	102.82(-0.09)	102.45(0.03)	102.72(0.09)	102.57	-1.6	-20	13(-2.4)	-50	[-5]	[1]	[3]	-25	107	UR	-0.3	SmallShort	(-2)	5	13	-10	2	-0.5,38	15

26	Feb/27	12	108.98	105.74	102.91(-0.09)	102.42(-0.02)	102.63(-0.02)	102.31	-1.6	-20	16(-0.7)	-50	[-5]	[-6]	[-7]	-25	35	DT	-0.5	OpenShort	(-6)	-1	-17	-3	-7	-0.9,48	15
27	Feb/27	11	108.98	105.74	103(-0.03)	102.44(-0.08)	102.65(0.1)	102.65	-1.6	-20	16(0)	-50	[-2]	[-0]	[-1]	-2	31	DT	0	OpenShort	(-4)	6	-21	22	20	-0.5,61	15
28	Feb/27	10	108.98	105.74	103.03(-0.01)	102.52(-0.03)	102.55(0.29)	103.07	-1.5	-20	16(-0.5)	-30	[-1]	[12]	[9]	4	95	UR	0.8	SmallShort	(-1)	17	3	22	20	0.1,51	15
29	Feb/27	9	108.98	105.74	103.04(-0.09)	102.55(-0.05)	102.25(0.06)	103.01	-1.5	-20	17(-1.5)	-45	[-5]	[-3]	[21]	-15	119	DP	1.1	OpenShort?	(-2)	3	44	21	20	-0,35	15
30	Feb/24	15	109.68	106.4	103.13(-0.15)	102.6(-0.1)	102.19(-0.03)	102.11	-1.8	-21	18(-1.5)	-50	[-9]	[-11]	[-4]	-68	62	DT	-0.1	OpenShort?	(-7)	-2	-14	7	-11	-1.4,17	7

31	Feb/24	14	109.68	106.4	103.29(-0.18)	102.7(-0.1)	102.19(0)	102.4	-1.7	-21	20(-5.1)	-50	[-10]	[-10]	[5]	-63	114	DP	0.2	OpenShort	(-7)	0	12	5	1	-1.1,15	7
32	Feb/24	13	109.68	106.4	103.48(-0.21)	102.8(-0.14)	102.22(-0.26)	102.17	-1.8	-21	25(-3.4)	-50	[-12]	[-26]	[4]	-77	34	DP	-0	OpenShort	(-11)	-15	16	2	-19	-1.3,6	7
33	Feb/24	12	109.68	106.4	103.7(-0.24)	102.94(-0.14)	102.49(-0.36)	101.84	-1.9	-21	28(-2)	-50	[-14]	[-32]	[-13]	-88	-10	DT	-0.5	HoldShort	(-12)	-21	-28	-3	-20	-1.6,2	7
34	Feb/24	11	109.68	106.4	103.95(-0.2)	103.08(-0.11)	102.86(-0.15)	102.4	-1.7	-21	30(-2.1)	-50	[-11]	[-19]	[-1]	-78	34	DT	-0.4	HoldShort	(-11)	-9	5	-6	-20	-1.2,2	7
35	Feb/24	10	109.68	106.4	104.16(-0.23)	103.19(-0.2)	103.01(-0.19)	102.3	-1.8	-21	33(-1.4)	-50	[-13]	[-24]	[-5]	-82	26	DT	-0.5	HoldShort	(-11)	-11	-9	-6	-16	-1.4,3	7

36	Feb/24	9	109.68	106.4	104.4(-0.22)	103.4(-0.15)	103.21(-0.17)	102.47	-1.7	-21	34(-1.3)	-50	[-13]	[-21]	[-19]	-78	22	DT	-0.5	HoldShort?	(-12)	-10	-50	-1	-20	-1.4,7	7
37	Feb/23	15	110.45	107.3	104.63(-0.2)	103.56(0.04)	103.39(0.02)	103.49	-1.7	-19	35(-4.2)	-50	[-11]	[-4]	[-2]	-61	122	DT	0.1	OpenShort?	(-9)	1	-5	5	-13	-0.8,9	7
38	Feb/23	14	110.45	107.3	104.84(-0.21)	103.52(-0.02)	103.37(0.06)	103.59	-1.7	-19	39(-2.7)	-50	[-12]	[-4]	[7]	-65	133	DP	0.1	OpenShort	(-11)	3	18	3	9	-0.8,5	7
39	Feb/23	13	110.45	107.3	105.06(-0.21)	103.54(-0.13)	103.31(-0.05)	103.22	-1.8	-19	42(-0.9)	-50	[-12]	[-13]	[1]	-76	42	DP	-0.1	OpenShort	(-12)	-3	2	1	4	-1.1,2	7
40	Feb/23	12	110.45	107.3	105.28(-0.2)	103.67(-0.19)	103.36(-0.23)	103.18	-1.8	-19	43(0.4)	-50	[-11]	[-25]	[-3]	-75	-40	DT	-0.1	HoldShort	(-11)	-13	-12	1	8	-1.2,5	7

41	Feb/23	11	110.45	107.3	105.49(-0.17)	103.87(-0.28)	103.6(-0.13)	103.42	-1.7	-19	43(0.9)	-50	[-10]	[-21]	[1]	-75	-44	DP	-0.1	OpenShort	(-10)	-7	-4	0	20	-1.2,5	7
42	Feb/23	10	110.45	107.3	105.67(-0.18)	104.16(-0.29)	103.74(0.07)	103.49	-1.7	-19	42(1)	-50	[-10]	[-10]	[5]	-78	12	DP	-0.1	OpenShort	(-9)	4	13	-3	14	-1.3,5	7
43	Feb/23	9	110.45	107.3	105.86(-0.21)	104.46(-0.33)	103.67(-0.11)	103.23	-1.8	-19	41(2.1)	-50	[-12]	[-22]	[-5]	-79	-46	DT	-0.3	OpenShort?	(-10)	-6	-13	2	-13	-1.6,11	7
44	Feb/22	15	111.09	108.05	106.08(-0.17)	104.81(-0.31)	103.78(-0.2)	103.49	-2	-16	39(0.2)	-50	[-10]	[-26]	[-14]	-76	-103	DT	-0.2	HoldShort?	(-10)	-11	-44	12	-20	-1.7,17	5
45	Feb/22	14	111.09	108.05	106.26(-0.16)	105.14(-0.24)	103.99(-0.12)	104.4	-1.8	-16	38(0.4)	-50	[-8]	[-18]	[8]	-68	-49	DP	0.3	OpenShort	(-7)	-6	15	17	1	-1.3,15	5

46	Feb/22	13	111.09	108.05	106.43(-0.19)	105.39(-0.3)	104.12(-0.45)	104.09	-1.9	-16	38(2)	-50	[-10]	[-36]	[15]	-84	-143	DP	-0	OpenShort	(-10)	-23	44	13	-20	-1.6,6	5
47	Feb/22	12	111.09	108.05	106.63(-0.23)	105.71(-0.42)	104.59(-0.64)	103.18	-2.1	-16	36(6.1)	-50	[-12]	[-50]	[-14]	-113	-249	DT	-1	HoldShort	(-12)	-33	-26	5	-20	-2.5,0	5
48	Feb/22	11	111.09	108.05	106.88(-0.19)	106.16(-0.39)	105.26(-0.57)	103.71	-2	-16	30(6.4)	-50	[-10]	[-45]	[-26]	-120	-252	DT	-1.4	HoldShort	(-11)	-29	-39	-40	-20	-2.8,0	5
49	Feb/22	10	111.09	108.05	107.08(-0.15)	106.58(-0.3)	105.86(-0.42)	104.51	-1.7	-16	24(5.7)	-50	[-8]	[-34]	[-23]	-123	-194	DT	-1.5	HoldShort	(-9)	-21	-32	-41	-20	-2.9,0	5
50	Feb/22	9	111.09	108.05	107.24(-0.1)	106.9(-0.2)	106.31(-0.33)	105.17	-1.6	-16	18(4.7)	-50	[-5]	[-27]	[-31]	-128	-172	DT	-1.7	HoldShort?	(-6)	-17	-56	-43	-20	-3.1,0	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI