EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.7800 One month high (close): $13.7700

EDZ Daily Change: -1.55% Daily StdDev 3.26% EDZ EMA_5_Trend: -0.22% 10Minute StdDev: $0.3681

Latest Price : $12.71(-1.55%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	43(-1)	-10	[-12]	[-7]	[-7]	-73	88	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66
Daily Trend: % Up Forces: 12.98(daily_ema_10 1.72%) Down Forces: Support Levels: 12.32(daily_ema_20 -3.45%) Resistance Levels: 12.91(weak_hourly_sma_10 1.18%) 13.13(weak_hourly_sma_20 2.9%)

2	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-142	DT	-0.2	OpenShort	(-11)	-19	-15	-4	-20	-1.1,4	66
3	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-42	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66
4	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-5]	[-4]	-67	-60	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66
5	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-80	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66

6	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	0	[-7]	[-10]	[-12]	-61	-85	RG	-0.3	Wait	(-7)	0	-54	2	20	-1.2,19	66
7	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[23]	-42	116	UR	0.5	SmallShort?	(-4)	12	42	11	20	-0.6,23	66
8	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-76	RG	0	Wait?	(-6)	0	-9	8	-16	-1.2,17	66
9	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[2]	[2]	-68	106	UR	0.2	SmallShort	(-6)	10	4	9	-8	-1.3,15	66
10	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-347	DP	0.2	OpenShort	(-9)	-38	18	0	-20	-1.5,13	66

11	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-47]	[-14]	-87	-360	DT	-0.6	OpenShort	(-11)	-37	-7	1	-20	-1.9,11	66
12	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-429	DT	-1.1	OpenShort	(-11)	-34	0	-47	-20	-2.1,8	66
13	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-15]	-76	-439	DT	-1.8	OpenShort	(-8)	-32	25	-32	-20	-2.5,37	66
14	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-95]	-89	-517	DT	-3.3	OpenShort?	(-13)	-38	-197	-32	-20	-3.7,54	66
15	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[18]	[13]	45	84	UT	0.7	OpenLong?	(2)	9	17	14	20	1,70	78

16	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[3]	19	-271	UT	0.4	OpenLong	(0)	0	6	4	7	0.4,59	78
17	Feb/28	13	12.11	12.81	13.6(0.22)	13.58(0.07)	13.64(0.15)	13.65	1.6	20	22(-5.2)	50	[7]	[12]	[0]	8	-149	UT	0	OpenLong	(8)	5	-2	0	7	0.2,53	78
18	Feb/28	12	12.11	12.81	13.57(0.3)	13.57(0.15)	13.62(0.22)	13.66	1.6	20	27(-2.9)	50	[9]	[16]	[3]	3	-186	UT	0.2	OpenLong	(8)	7	0	-9	20	0.4,43	78
19	Feb/28	11	12.11	12.81	13.53(0.22)	13.55(-0.07)	13.59(0.3)	13.66	1.6	20	30(-2.1)	50	[7]	[14]	[9]	8	-50	UT	0.2	OpenLong	(6)	9	19	-1	20	0.5,45	78
20	Feb/28	10	12.11	12.81	13.5(0.22)	13.56(-0.22)	13.55(-0.07)	13.57	1.6	20	32(-2.5)	50	[7]	[1]	[-4]	7	-195	CR	0.1	HoldShort	(6)	-2	-23	-6	20	0.2,52	78

21	Feb/28	9	12.11	12.81	13.47(0.37)	13.59(-0.07)	13.56(0.3)	13.68	1.7	20	35(-3.5)	50	[11]	[15]	[16]	30	-148	UT	0.4	OpenLong?	(9)	9	27	1	20	0.6,65	78
22	Feb/27	15	11.96	12.59	13.42(0.3)	13.6(-0.22)	13.52(0.07)	13.55	1.8	19	38(-6.8)	50	[9]	[5]	[5]	10	-194	UT	0.1	OpenLong?	(9)	2	15	-8	20	0.4,50	74
23	Feb/27	14	11.96	12.59	13.38(0.15)	13.63(-0.22)	13.51(-0.07)	13.48	1.7	19	45(-0.4)	50	[5]	[0]	[-6]	25	-105	DR	-0.1	OpenShort	(11)	-2	0	-4	-20	0.3,67	74
24	Feb/27	13	11.96	12.59	13.36(0.15)	13.66(-0.15)	13.52(-0.37)	13.48	1.7	19	45(-0.5)	50	[5]	[-8]	[-6]	27	-166	DR	-0.1	OpenShort	(4)	-11	-11	-6	-15	0.3,69	74
25	Feb/27	12	11.96	12.59	13.34(0.23)	13.68(-0.15)	13.57(-0.44)	13.53	1.8	19	46(-0.4)	50	[7]	[-9]	[-6]	34	-214	DR	-0.1	OpenShort	(4)	-13	-2	-7	-20	0.5,71	74

26	Feb/27	11	11.96	12.59	13.31(0.23)	13.7(0.51)	13.63(-0.37)	13.54	1.8	19	46(-0.1)	50	[7]	[3]	[-16]	38	-166	CR	-0.2	HoldShort	(7)	-11	6	-13	-20	0.6,73	74
27	Feb/27	10	11.96	12.59	13.28(0.15)	13.63(0.44)	13.68(-0.44)	13.51	1.8	19	46(-0.1)	30	[5]	[-1]	[-18]	44	-103	DR	-0.4	OpenShort	(7)	-13	-9	-14	-20	0.6,79	74
28	Feb/27	9	11.96	12.59	13.26(0.15)	13.57(0.44)	13.74(-0.36)	13.55	1.8	19	47(0.3)	25	[5]	[1]	[-22]	56	-32	CR	-0.5	HoldShort?	(4)	-11	-39	-13	-20	0.7,88	74
29	Feb/24	15	11.8	12.41	13.24(0.38)	13.51(0.52)	13.74(0)	13.74	2.3	21	46(0.2)	50	[11]	[16]	[-4]	77	-15	CR	-0.1	OpenShort?	(9)	0	-10	-9	14	1.2,97	80
30	Feb/24	14	11.8	12.41	13.19(0.38)	13.44(0.6)	13.79(0.15)	13.79	2.3	21	46(1.9)	50	[11]	[21]	[1]	87	93	UT	0	OpenLong	(11)	5	-8	-7	20	1.5,99	80

31	Feb/24	13	11.8	12.41	13.14(0.38)	13.36(0.91)	13.77(1.47)	13.83	2.4	21	44(3.4)	50	[11]	[65]	[4]	95	516	UT	0.2	OpenLong	(11)	44	2	-2	20	1.8,100	80
32	Feb/24	12	11.8	12.41	13.09(0.38)	13.24(0.84)	13.57(1.34)	13.82	2.3	21	41(3.9)	50	[11]	[60]	[13]	103	511	UT	0.7	HoldLong	(13)	40	8	0	20	2.1,100	80
33	Feb/24	11	11.8	12.41	13.04(0.46)	13.13(0.54)	13.39(1.21)	13.78	2.3	21	37(5)	50	[14]	[53]	[27]	108	409	UT	1.2	HoldLong	(11)	36	8	35	20	2.3,100	80
34	Feb/24	10	11.8	12.41	12.98(0.39)	13.06(0.54)	13.23(1.07)	13.74	2.3	21	32(6)	50	[12]	[48]	[26]	101	461	UT	1.9	HoldLong	(11)	32	13	23	20	2.8,81	80
35	Feb/24	9	11.8	12.41	12.93(0.39)	12.99(0.54)	13.09(1.08)	13.68	2.2	21	26(7.9)	50	[12]	[48]	[87]	102	454	UT	2.7	HoldLong?	(13)	32	187	19	20	3.4,67	80

36	Feb/23	15	11.61	12.19	12.88(0.16)	12.92(-0.15)	12.95(0.23)	12.84	1.5	17	18(-3.1)	50	[5]	[9]	[-8]	3	-135	CR	-0.7	HoldShort?	(2)	7	-15	-10	-16	-0.3,60	80
37	Feb/23	14	11.61	12.19	12.86(0.16)	12.94(-0.08)	12.92(0.39)	12.91	1.6	17	21(-3.9)	50	[5]	[15]	[-5]	31	-27	CR	-0.1	HoldShort	(5)	12	-18	8	-8	0.3,73	80
38	Feb/23	13	11.61	12.19	12.84(0.23)	12.95(-0.08)	12.87(-0.16)	12.99	1.7	17	25(-2.1)	50	[7]	[-1]	[4]	45	-167	RG	0.6	Wait	(7)	-5	-7	19	20	0.7,77	80
39	Feb/23	12	11.61	12.19	12.81(0.23)	12.96(0.15)	12.87(0)	13.02	1.7	17	27(-0.7)	50	[7]	[7]	[6]	34	-85	UT	0.6	OpenLong	(9)	0	11	8	8	1,59	80
40	Feb/23	11	11.61	12.19	12.78(0.24)	12.94(0.08)	12.89(-0.08)	12.97	1.7	17	28(-1.3)	50	[7]	[4]	[13]	8	-126	UT	0.4	OpenLong	(5)	-2	59	-26	-20	0.8,38	80

41	Feb/23	10	11.61	12.19	12.75(0.08)	12.93(-0.08)	12.9(-0.54)	12.71	1.4	17	29(-1.3)	35	[2]	[-14]	[-9]	-11	-258	DR	-0.8	OpenShort	(5)	-16	13	-32	-20	-0.2,44	80
42	Feb/23	9	11.61	12.19	12.74(0.16)	12.94(-0.08)	12.97(-0.54)	12.65	1.3	17	30(-1.6)	25	[5]	[-13]	[-48]	11	-385	DR	-1.3	OpenShort?	(2)	-16	-98	-23	-20	-0.4,71	80
43	Feb/22	15	11.49	12.07	12.72(0.24)	12.95(0.31)	13.04(0.08)	13.1	2	18	32(0.6)	50	[7]	[13]	[6]	86	65	UT	0.2	HoldLong?	(9)	2	9	1	20	1.5,98	85
44	Feb/22	14	11.49	12.07	12.69(0.48)	12.91(0.31)	13.03(0.23)	13.06	2	18	31(-4.7)	50	[15]	[19]	[7]	85	-158	UT	0.1	HoldLong	(7)	7	13	-1	20	1.5,97	85
45	Feb/22	13	11.49	12.07	12.63(0.48)	12.87(0.31)	13(0.31)	13	1.9	18	36(-4.8)	50	[15]	[22]	[-4]	79	-137	CR	0	OpenShort	(14)	9	-7	-4	-15	1.3,96	85

46	Feb/22	12	11.49	12.07	12.57(0.48)	12.83(0.39)	12.96(0.39)	13.03	1.9	18	41(-2.1)	50	[15]	[25]	[4]	83	-36	UT	0.2	HoldLong	(14)	12	4	-1	20	1.4,98	85
47	Feb/22	11	11.49	12.07	12.51(0.48)	12.78(0.47)	12.91(0.39)	13.01	1.9	18	43(-0.8)	50	[15]	[26]	[-1]	87	-6	CR	0.3	OpenShort	(16)	12	-7	2	8	1.5,99	85
48	Feb/22	10	11.49	12.07	12.45(0.4)	12.72(0.55)	12.86(0.55)	13.04	1.9	18	44(1.2)	50	[12]	[32]	[20]	92	194	UT	0.5	OpenLong	(14)	17	31	31	20	1.7,99	85
49	Feb/22	9	11.49	12.07	12.4(0.4)	12.65(0.32)	12.79(0.31)	12.9	1.8	18	43(1.2)	50	[12]	[21]	[20]	87	57	UT	0.3	OpenLong?	(11)	9	25	29	20	1.5,99	85
50	Feb/21	15	11.35	11.93	12.35(0.24)	12.61(0.32)	12.75(0.31)	12.79	1.9	18	41(-1.6)	50	[7]	[19]	[6]	81	185	UT	0.1	HoldLong?	(9)	9	-5	27	20	1.3,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI