|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $14.3800 One month high (close): $18.1050
SPWR Daily Change: -1.63% Daily StdDev 3.33% SPWR EMA_5_Trend: 0.13% 10Minute StdDev: $0.2743
Latest Price : $15.07(-1.63%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 15 | 15.87 | 15.27 | 15.17(0.07) | 15.05(-0.4) | 14.97(0.13) | 15.01 | -0.9 | | -14 | 28(-0.6) | -35 | [2] | [-5] | [5] | -51 | -145 | RG | 0.1 | Wait? | | (2) | 4 | 4 | 4 | 20 | -0.6,14 | 47 | Sample size 26 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: % Up Forces: 15.17(hourly_sma_20 1.07%) Down Forces: Support Levels: Resistance Levels: 15.05(hourly_sma_10 0.27%) 15.27(daily_ema_10 1.73%) 15.87(daily_ema_20 5.73%)
|
| 2 | Mar/2 | 14 | 15.87 | 15.27 | 15.17(0) | 15.11(-0.53) | 14.95(0.2) | 14.99 | -0.9 | | -14 | 28(-0.3) | -40 | [0] | [-5] | [8] | -53 | -62 | DP | 0.1 | OpenShort | | (0) | 6 | 8 | 2 | 20 | -0.6,12 | 47 | 3 | Mar/2 | 13 | 15.87 | 15.27 | 15.17(0) | 15.19(-0.46) | 14.92(-0.53) | 14.95 | -0.9 | | -14 | 29(0.2) | -50 | [0] | [-26] | [-2] | -59 | -268 | DR | 0.1 | OpenShort | | (0) | -16 | 0 | -2 | -14 | -0.8,11 | 47 | 4 | Mar/2 | 12 | 15.87 | 15.27 | 15.16(0.07) | 15.26(-0.39) | 15(-0.46) | 14.95 | -0.9 | | -14 | 28(-0.3) | -50 | [2] | [-23] | [-9] | -62 | -319 | DR | -0.2 | OpenShort | | (0) | -14 | -4 | -7 | -20 | -0.8,8 | 47 | 5 | Mar/2 | 11 | 15.87 | 15.27 | 15.16(0) | 15.26(0) | 15.07(-0.46) | 14.97 | -0.9 | | -14 | 29(-0.8) | -50 | [0] | [-17] | [-8] | -60 | -232 | DR | -0.4 | OpenShort | | (2) | -14 | 19 | -27 | -20 | -0.6,5 | 47 | | | |
6 | Mar/2 | 10 | 15.87 | 15.27 | 15.15(0.07) | 15.32(-0.2) | 15.14(-0.92) | 14.88 | -1 | | -14 | 29(-0.7) | -50 | [2] | [-34] | [-19] | -54 | -468 | DR | -0.9 | OpenShort | | (0) | -28 | 4 | -26 | -20 | -0.9,19 | 47 | 7 | Mar/2 | 9 | 15.87 | 15.27 | 15.15(0) | 15.35(-0.13) | 15.28(-1.16) | 14.86 | -1 | | -14 | 30(-0.6) | -50 | [0] | [-40] | [-51] | -41 | -459 | DR | -1.4 | OpenShort? | | (2) | -35 | -100 | -30 | -20 | -1,34 | 47 | 8 | Mar/1 | 15 | 16.02 | 15.44 | 15.14(0.26) | 15.37(0.2) | 15.46(-0.39) | 15.35 | -0.6 | | -11 | 31(1.6) | -35 | [8] | [-8] | [-3] | 20 | -202 | DR | -0.4 | OpenShort? | | (6) | -12 | 14 | -20 | -20 | 0.7,52 | 42 | 9 | Mar/1 | 14 | 16.02 | 15.44 | 15.1(0.27) | 15.34(0.13) | 15.52(-0.32) | 15.28 | -0.7 | | -11 | 29(-3.4) | -35 | [8] | [-7] | [-12] | 25 | -213 | DR | -0.8 | OpenShort | | (6) | -10 | -8 | -26 | -20 | 0.6,60 | 42 | 10 | Mar/1 | 13 | 16.02 | 15.44 | 15.06(0.4) | 15.32(0.26) | 15.57(0.39) | 15.32 | -0.7 | | -11 | 33(-3.4) | -35 | [12] | [17] | [-23] | 48 | -115 | CR | -0.7 | HoldShort | | (10) | 12 | -50 | -18 | -20 | 0.8,78 | 42 | | | |
11 | Mar/1 | 12 | 16.02 | 15.44 | 15(0.4) | 15.28(0.53) | 15.51(0.65) | 15.57 | -0.4 | | -11 | 36(-0.2) | -10 | [12] | [29] | [-9] | 81 | 156 | CR | 0.2 | OpenShort | | (15) | 19 | -36 | -8 | 20 | 1.5,93 | 42 | 12 | Mar/1 | 11 | 16.02 | 15.44 | 14.94(0.47) | 15.2(0.53) | 15.41(0.85) | 15.75 | -0.3 | | -11 | 36(2.6) | 25 | [14] | [35] | [18] | 103 | 297 | UT | 0.9 | HoldLong | | (15) | 25 | 18 | 11 | 20 | 2.1,100 | 42 | 13 | Mar/1 | 10 | 16.02 | 15.44 | 14.87(0.47) | 15.12(0.47) | 15.28(0.86) | 15.66 | -0.3 | | -11 | 34(3.4) | 25 | [14] | [34] | [23] | 103 | 287 | UT | 1.1 | HoldLong | | (15) | 25 | 28 | 7 | 20 | 2.2,98 | 42 | 14 | Mar/1 | 9 | 16.02 | 15.44 | 14.8(0.41) | 15.05(0.4) | 15.15(0.53) | 15.52 | -0.5 | | -11 | 30(2.1) | 25 | [12] | [23] | [44] | 106 | 228 | UT | 1.2 | HoldLong? | | (13) | 16 | 98 | 8 | 20 | 2.3,98 | 42 | 15 | Feb/28 | 15 | 16.12 | 15.49 | 14.74(0.14) | 14.99(0.13) | 15.07(0.2) | 15.05 | -1 | | -12 | 28(0.9) | -40 | [4] | [7] | [-6] | 71 | 127 | CR | -0.1 | HoldShort? | | (8) | 6 | -10 | -3 | -20 | 1,96 | 34 | | | |
16 | Feb/28 | 14 | 16.12 | 15.49 | 14.72(0.07) | 14.97(0.27) | 15.04(0.33) | 15.1 | -0.9 | | -12 | 27(0.5) | -30 | [2] | [13] | [4] | 83 | 273 | RG | 0.2 | Wait | | (6) | 10 | 6 | 2 | 20 | 1.3,100 | 34 | 17 | Feb/28 | 13 | 16.12 | 15.49 | 14.71(0.07) | 14.93(0.2) | 14.99(0.13) | 15.07 | -1 | | -12 | 27(0.7) | -40 | [2] | [6] | [3] | 83 | 205 | RG | 0.3 | Wait | | (2) | 4 | 0 | 7 | 20 | 1.3,100 | 34 | 18 | Feb/28 | 12 | 16.12 | 15.49 | 14.7(0.07) | 14.9(0.27) | 14.97(0.13) | 15.07 | -1 | | -12 | 26(1.1) | -40 | [2] | [7] | [3] | 79 | 215 | RG | 0.4 | Wait | | (0) | 4 | 0 | 7 | 20 | 1.3,96 | 34 | 19 | Feb/28 | 11 | 16.12 | 15.49 | 14.69(0.07) | 14.86(0.47) | 14.95(0.27) | 15.07 | -1 | | -12 | 25(1.1) | -20 | [2] | [14] | [10] | 76 | 257 | RG | 0.4 | Wait | | (4) | 8 | 36 | 4 | -20 | 1.4,91 | 34 | 20 | Feb/28 | 10 | 16.12 | 15.49 | 14.69(0) | 14.79(0.41) | 14.91(0.13) | 14.9 | -1.1 | | -12 | 24(-0.1) | -50 | [0] | [8] | [1] | 61 | 182 | UR | -0 | SmallShort | | (0) | 4 | 8 | 3 | -20 | 0.9,88 | 34 | | | |
21 | Feb/28 | 9 | 16.12 | 15.49 | 14.68(-0.14) | 14.73(0.34) | 14.89(0.13) | 14.86 | -1.2 | | -12 | 24(-2.3) | -50 | [-4] | [6] | [-4] | 58 | 286 | RG | -0.1 | Wait? | | (0) | 4 | -17 | 8 | 0 | 0.7,90 | 34 | 22 | Feb/27 | 15 | 16.21 | 15.56 | 14.7(-0.2) | 14.68(0.41) | 14.87(0.2) | 14.94 | -1.2 | | -12 | 26(-6.4) | -50 | [-6] | [9] | [3] | 64 | 400 | UR | 0.2 | SmallShort? | | (-4) | 6 | -8 | 15 | 20 | 0.9,91 | 32 | 23 | Feb/27 | 14 | 16.21 | 15.56 | 14.73(-0.07) | 14.62(0.48) | 14.84(0.41) | 14.98 | -1.2 | | -12 | 33(-1.1) | -35 | [-2] | [17] | [17] | 52 | 336 | UR | 0.4 | SmallShort | | (-6) | 12 | 21 | 19 | 20 | 0.7,84 | 32 | 24 | Feb/27 | 13 | 16.21 | 15.56 | 14.74(-0.14) | 14.55(0.34) | 14.78(0.68) | 14.88 | -1.3 | | -12 | 34(-1.1) | -30 | [-4] | [23] | [13] | 33 | 388 | UR | 0.3 | SmallShort | | (-4) | 20 | 13 | 17 | 20 | 0.4,73 | 32 | 25 | Feb/27 | 12 | 16.21 | 15.56 | 14.76(-0.14) | 14.5(0.28) | 14.68(0.82) | 14.82 | -1.3 | | -12 | 35(-1.7) | -20 | [-4] | [26] | [17] | 19 | 370 | UR | 0.4 | SmallShort | | (-4) | 24 | 17 | 20 | 20 | 0.2,64 | 32 | | | |
26 | Feb/27 | 11 | 16.21 | 15.56 | 14.78(-0.2) | 14.46(-0.21) | 14.56(0.55) | 14.74 | -1.4 | | -12 | 36(-1.3) | -45 | [-6] | [10] | [17] | -4 | 293 | UR | 0.5 | SmallShort | | (-6) | 16 | -6 | 25 | 20 | -0.1,49 | 32 | 27 | Feb/27 | 10 | 16.21 | 15.56 | 14.81(-0.13) | 14.49(-0.14) | 14.48(0.63) | 14.77 | -1.4 | | -12 | 38(-0.8) | -25 | [-4] | [14] | [22] | -18 | 245 | UR | 0.7 | SmallShort | | (-4) | 19 | 17 | 23 | 20 | -0.1,35 | 32 | 28 | Feb/27 | 9 | 16.21 | 15.56 | 14.83(-0.2) | 14.51(-0.07) | 14.39(0.49) | 14.69 | -1.4 | | -12 | 39(-1) | -30 | [-6] | [10] | [36] | -41 | 220 | UR | 0.7 | SmallShort? | | (-6) | 15 | 72 | 16 | 20 | -0.3,17 | 32 | 29 | Feb/24 | 15 | 16.32 | 15.62 | 14.86(-0.4) | 14.52(-0.27) | 14.39(0) | 14.36 | -1.9 | | -14 | 40(-2) | -50 | [-12] | [-10] | [4] | -78 | 41 | DP | 0.1 | OpenShort? | | (-11) | 0 | 20 | 5 | -20 | -1.2,2 | 26 | 30 | Feb/24 | 14 | 16.32 | 15.62 | 14.92(-0.4) | 14.56(-0.48) | 14.32(-0.28) | 14.27 | -2 | | -14 | 42(1.2) | -50 | [-12] | [-21] | [-6] | -87 | -120 | DT | -0.1 | OpenShort | | (-13) | -9 | -9 | 4 | -20 | -1.5,1 | 26 | | | |
31 | Feb/24 | 13 | 16.32 | 15.62 | 14.98(-0.4) | 14.63(-0.61) | 14.36(-1.03) | 14.31 | -2 | | -14 | 40(1.8) | -50 | [-12] | [-46] | [-4] | -88 | -312 | DT | -0.1 | OpenShort | | (-13) | -31 | -7 | 5 | -20 | -1.6,2 | 26 | 32 | Feb/24 | 12 | 16.32 | 15.62 | 15.04(-0.33) | 14.72(-0.88) | 14.51(-0.68) | 14.34 | -1.9 | | -14 | 39(1.7) | -50 | [-10] | [-39] | [2] | -93 | -313 | DP | -0.4 | OpenShort | | (-13) | -21 | -2 | 1 | 20 | -1.8,2 | 26 | 33 | Feb/24 | 11 | 16.32 | 15.62 | 15.09(-0.46) | 14.85(-0.6) | 14.61(-0.68) | 14.35 | -1.9 | | -14 | 37(3.1) | -50 | [-14] | [-36] | [-11] | -99 | -208 | DT | -0.7 | OpenShort | | (-13) | -21 | 9 | -12 | -20 | -2,1 | 26 | 34 | Feb/24 | 10 | 16.32 | 15.62 | 15.16(-0.39) | 14.94(-0.6) | 14.71(-0.74) | 14.31 | -2 | | -14 | 34(4.9) | -50 | [-12] | [-37] | [-27] | -104 | -362 | DT | -1.2 | HoldShort | | (-14) | -22 | -43 | -9 | -20 | -2.5,9 | 26 | 35 | Feb/24 | 9 | 16.32 | 15.62 | 15.22(-0.46) | 15.03(-0.46) | 14.82(-0.54) | 14.51 | -1.8 | | -14 | 29(0.8) | -50 | [-14] | [-29] | [-48] | -97 | -156 | DT | -1.1 | HoldShort? | | (-12) | -16 | -104 | -1 | -20 | -2.4,13 | 26 | | | |
36 | Feb/23 | 15 | 16.42 | 15.75 | 15.29(-0.39) | 15.1(-0.2) | 14.9(-0.27) | 15.01 | -1.5 | | -12 | 28(-9.2) | -50 | [-12] | [-16] | [10] | -62 | 133 | DP | 0.4 | OpenShort? | | (-8) | -8 | 19 | 10 | 20 | -1,13 | 25 | 37 | Feb/23 | 14 | 16.42 | 15.75 | 15.35(-0.39) | 15.13(-0.13) | 14.94(-0.93) | 14.92 | -1.6 | | -12 | 37(-2.6) | -50 | [-12] | [-35] | [4] | -78 | -126 | DP | -0.1 | OpenShort | | (-14) | -28 | 25 | -1 | -20 | -1.3,5 | 25 | 38 | Feb/23 | 13 | 16.42 | 15.75 | 15.41(-0.39) | 15.15(-0.39) | 15.08(-0.59) | 14.8 | -1.8 | | -12 | 40(0) | -50 | [-12] | [-29] | [-13] | -93 | -163 | DT | -0.8 | HoldShort | | (-14) | -18 | -8 | -11 | -20 | -1.7,0 | 25 | 39 | Feb/23 | 12 | 16.42 | 15.75 | 15.47(-0.39) | 15.21(-0.39) | 15.17(-0.46) | 14.84 | -1.7 | | -12 | 40(2.2) | -50 | [-12] | [-25] | [-17] | -91 | -144 | DT | -0.9 | OpenShort | | (-14) | -14 | -21 | -21 | -20 | -1.7,2 | 25 | 40 | Feb/23 | 11 | 16.42 | 15.75 | 15.53(-0.32) | 15.27(-0.39) | 15.24(-0.52) | 14.94 | -1.6 | | -12 | 38(1.5) | -50 | [-10] | [-26] | [-25] | -76 | -195 | DT | -0.9 | OpenShort | | (-10) | -16 | -58 | -0 | -20 | -1.7,17 | 25 | | | |
41 | Feb/23 | 10 | 16.42 | 15.75 | 15.58(-0.32) | 15.33(-0.13) | 15.32(-0.07) | 15.22 | -1.3 | | -12 | 36(-0.9) | -50 | [-10] | [-9] | [-28] | -59 | 64 | DT | -0.3 | OpenShort | | (-8) | -2 | -84 | 8 | -13 | -1.1,19 | 25 | 42 | Feb/23 | 9 | 16.42 | 15.75 | 15.58(0) | 15.35(0.07) | 15.33(0.72) | 15.64 | -0.8 | | -12 | 37(-0.2) | 0 | [0] | [21] | [41] | -28 | 186 | UR | 0.9 | SmallShort? | | (-4) | 22 | 88 | 15 | 20 | 0,22 | 25 | 43 | Feb/22 | 15 | 16.48 | 15.88 | 15.63(-0.19) | 15.34(-0.2) | 15.22(-0.2) | 15.21 | -1.5 | | -11 | 37(-1.1) | -50 | [-6] | [-13] | [1] | -75 | -136 | DP | -0 | OpenShort? | | (-6) | -6 | 6 | 2 | -20 | -1.2,5 | 26 | 44 | Feb/22 | 14 | 16.48 | 15.88 | 15.66(-0.45) | 15.37(-0.26) | 15.25(-0.39) | 15.18 | -1.5 | | -11 | 38(-3.2) | -50 | [-14] | [-22] | [-9] | -82 | 29 | DT | -0.2 | HoldShort | | (-6) | -12 | -23 | 2 | -20 | -1.5,6 | 26 | 45 | Feb/22 | 13 | 16.48 | 15.88 | 15.73(-0.44) | 15.41(-0.39) | 15.31(-0.2) | 15.29 | -1.4 | | -11 | 42(-5.8) | -50 | [-13] | [-18] | [5] | -74 | 94 | DP | -0.1 | OpenShort | | (-14) | -6 | 6 | 3 | 20 | -1.2,6 | 26 | | | |
46 | Feb/22 | 12 | 16.48 | 15.88 | 15.8(-0.5) | 15.47(-0.64) | 15.34(-0.26) | 15.26 | -1.4 | | -11 | 47(-5.8) | -50 | [-15] | [-24] | [9] | -80 | 79 | DP | -0.2 | OpenShort | | (-16) | -8 | 17 | -2 | 20 | -1.3,3 | 26 | 47 | Feb/22 | 11 | 16.48 | 15.88 | 15.88(-0.69) | 15.57(-0.57) | 15.38(-0.45) | 15.18 | -1.5 | | -11 | 53(-7.5) | -50 | [-21] | [-30] | [-15] | -87 | 114 | DT | -0.4 | HoldShort | | (-18) | -14 | -27 | -3 | -20 | -1.5,1 | 26 | 48 | Feb/22 | 10 | 16.48 | 15.88 | 15.99(-0.68) | 15.66(-0.51) | 15.45(-0.39) | 15.31 | -1.4 | | -11 | 61(-8.6) | -50 | [-20] | [-27] | [-21] | -82 | 130 | DT | -0.3 | HoldShort | | (-19) | -12 | -36 | -27 | -20 | -1.3,1 | 26 | 49 | Feb/22 | 9 | 16.48 | 15.88 | 16.1(-0.74) | 15.74(-0.25) | 15.45(0) | 15.49 | -1.2 | | -11 | 69(-11.2) | -50 | [-22] | [-12] | [-8] | -74 | 330 | DT | -0 | OpenShort? | | (-21) | 0 | 6 | -25 | -20 | -1,1 | 26 | 50 | Feb/21 | 15 | 16.54 | 16.06 | 16.22(-0.43) | 15.78(-0.38) | 15.51(-0.64) | 15.46 | -1.3 | | -9 | 80(-3.2) | -50 | [-13] | [-31] | [-11] | -78 | -211 | DT | -0.1 | HoldShort? | | (-25) | -19 | -2 | -26 | -20 | -1.1,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|