|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $40.1000 One month high (close): $53.6300
SHOP Daily Change: 2.69% Daily StdDev 4.18% SHOP EMA_5_Trend: -0.59% 10Minute StdDev: $0.4247
Latest Price : $41.18(2.69%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 46.09 | 41.73 | 40.63(0.05) | 40.43(0.17) | 40.84(0.57) | 41.13 | -1 | | -24 | 9(0.3) | -20 | [1] | [10] | [9] | 67 | 207 | RG | 0.6 | Wait? | | (2) | 14 | -1 | 19 | 20 | 1.1,89 | 33 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.63(weak_hourly_sma_20 -1.22%) 40.43(weak_hourly_sma_10 -1.7%)
Resistance Levels: 41.73(daily_ema_10 1.46%) 46.09(daily_ema_20 12.06%)
|
| | | 2 | Mar/2 | 14 | 46.09 | 41.73 | 40.61(0.1) | 40.36(0.22) | 40.61(0.84) | 41.15 | -1 | | -24 | 9(0.3) | 10 | [2] | [18] | [22] | 63 | 233 | RG | 1.3 | SmallShort | | (1) | 20 | 25 | 29 | 20 | 1.3,80 | 33 | | 3 | Mar/2 | 13 | 46.09 | 41.73 | 40.57(0.05) | 40.36(0) | 40.27(0.25) | 40.75 | -1.1 | | -24 | 9(0) | -25 | [1] | [1] | [12] | 26 | 52 | RG | 1.2 | SmallShort | | (1) | 6 | 4 | 32 | 20 | 0.4,66 | 33 | | 4 | Mar/2 | 12 | 46.09 | 41.73 | 40.55(0.02) | 40.27(-0.07) | 40.17(0.25) | 40.69 | -1.1 | | -24 | 9(0) | -20 | [1] | [-0] | [19] | 9 | 70 | RG | 1.3 | SmallShort | | (1) | 6 | 13 | 41 | 20 | 0.3,51 | 33 | | 5 | Mar/2 | 11 | 46.09 | 41.73 | 40.54(0.02) | 40.3(-0.15) | 40.07(0.2) | 40.48 | -1.2 | | -24 | 9(-0.1) | -20 | [1] | [-2] | [18] | -25 | 18 | RG | 1 | SmallShort | | (1) | 5 | 30 | 18 | 20 | -0.1,28 | 33 | | | | |
| 6 | Mar/2 | 10 | 46.09 | 41.73 | 40.53(-0.05) | 40.36(-0.32) | 39.99(-0.25) | 40.01 | -1.3 | | -24 | 9(0.3) | -50 | [-1] | [-16] | [11] | -71 | -142 | DP | 0 | OpenShort | | (-2) | -6 | 31 | 3 | -3 | -1.2,9 | 33 | | 7 | Mar/2 | 9 | 46.09 | 41.73 | 40.55(-0.07) | 40.49(-0.37) | 40.09(-0.42) | 39.52 | -1.4 | | -24 | 8(1.4) | -50 | [-2] | [-20] | [-23] | -113 | -282 | DT | -1.4 | HoldShort? | | (-3) | -10 | -41 | -11 | -20 | -2.5,0 | 33 | | 8 | Mar/1 | 15 | 46.55 | 42.84 | 40.58(-0.05) | 40.64(-0.2) | 40.26(-0.27) | 40.17 | -1.3 | | -21 | 7(0.2) | -50 | [-1] | [-14] | [-6] | -80 | -116 | DT | -0.3 | HoldShort? | | (0) | -7 | -1 | -11 | -20 | -1.2,0 | 30 | | 9 | Mar/1 | 14 | 46.55 | 42.84 | 40.6(-0.07) | 40.72(-0.17) | 40.37(-0.42) | 40.18 | -1.3 | | -21 | 7(0.3) | -50 | [-2] | [-17] | [-7] | -80 | -132 | DT | -0.6 | HoldShort | | (-1) | -10 | -1 | -16 | -20 | -1.3,3 | 30 | | 10 | Mar/1 | 13 | 46.55 | 42.84 | 40.63(-0.02) | 40.79(-0.1) | 40.54(-0.49) | 40.2 | -1.3 | | -21 | 7(0.3) | -50 | [-1] | [-18] | [-17] | -80 | -209 | DT | -1.1 | HoldShort | | (-2) | -12 | -14 | -36 | -20 | -1.4,5 | 30 | | | | |
| 11 | Mar/1 | 12 | 46.55 | 42.84 | 40.64(-0.02) | 40.83(-0.07) | 40.74(-0.37) | 40.42 | -1.3 | | -21 | 6(0) | -50 | [-1] | [-15] | [-9] | -46 | -117 | DT | -1.1 | OpenShort | | (0) | -9 | 4 | -41 | -20 | -0.7,22 | 30 | | 12 | Mar/1 | 11 | 46.55 | 42.84 | 40.65(-0.02) | 40.83(0) | 40.89(-0.32) | 40.35 | -1.3 | | -21 | 6(0.2) | -50 | [-1] | [-13] | [-21] | -31 | -125 | DT | -1.8 | OpenShort | | (-1) | -8 | -21 | -42 | -20 | -1,44 | 30 | | 13 | Mar/1 | 10 | 46.55 | 42.84 | 40.66(0.05) | 40.86(0.07) | 41.02(-0.07) | 40.69 | -1.2 | | -21 | 6(-0.1) | -50 | [1] | [-5] | [-16] | 27 | -53 | DR | -1.1 | OpenShort | | (1) | -2 | -22 | -28 | -20 | 0.1,74 | 30 | | 14 | Mar/1 | 9 | 46.55 | 42.84 | 40.64(0.1) | 40.83(0.15) | 41.05(0.05) | 41.04 | -1.2 | | -21 | 6(-0.1) | -45 | [2] | [-1] | [-2] | 78 | 17 | DR | -0 | OpenShort? | | (3) | 1 | -8 | 4 | 2 | 1.4,93 | 30 | | 15 | Feb/28 | 15 | 47.04 | 43.81 | 40.6(0.1) | 40.77(0.17) | 41.03(0.24) | 41.17 | -1.3 | | -16 | 6(0.4) | -30 | [2] | [5] | [3] | 95 | 100 | TP | 0.5 | OpenShort? | | (3) | 6 | -3 | 11 | 20 | 1.9,97 | 29 | | | | |
| 16 | Feb/28 | 14 | 47.04 | 43.81 | 40.56(-0.15) | 40.7(0.22) | 40.93(0.24) | 41.22 | -1.3 | | -16 | 6(-4.3) | -45 | [-3] | [3] | [12] | 112 | 350 | UR | 1.1 | SmallShort | | (3) | 6 | 18 | 20 | 20 | 2.5,99 | 29 | | 17 | Feb/28 | 13 | 47.04 | 43.81 | 40.62(-0.17) | 40.61(0.2) | 40.83(0.29) | 40.93 | -1.3 | | -16 | 10(-2.7) | -50 | [-4] | [4] | [4] | 67 | 301 | UR | 0.2 | SmallShort | | (-5) | 7 | -2 | 17 | 20 | 0.7,99 | 29 | | 18 | Feb/28 | 12 | 47.04 | 43.81 | 40.69(-0.1) | 40.53(0.12) | 40.71(0.27) | 40.96 | -1.3 | | -16 | 13(-1) | -40 | [-2] | [3] | [10] | 61 | 224 | UR | 0.4 | SmallShort | | (-4) | 6 | 6 | 25 | 20 | 0.5,98 | 29 | | 19 | Feb/28 | 11 | 47.04 | 43.81 | 40.73(-0.07) | 40.48(0.02) | 40.6(0.2) | 40.87 | -1.4 | | -16 | 14(-0.4) | -35 | [-2] | [1] | [14] | 52 | 141 | UR | 0.4 | SmallShort | | (-3) | 5 | 12 | 33 | 20 | 0.2,97 | 29 | | 20 | Feb/28 | 10 | 47.04 | 43.81 | 40.76(-0.07) | 40.47(0.05) | 40.52(0.15) | 40.68 | -1.4 | | -16 | 14(-0.2) | -50 | [-2] | [-0] | [5] | 15 | 79 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 24 | 17 | -0.1,67 | 29 | | | | |
| 21 | Feb/28 | 9 | 47.04 | 43.81 | 40.79(-0.1) | 40.45(0.02) | 40.46(0.17) | 40.7 | -1.4 | | -16 | 14(-0.5) | -40 | [-2] | [-0] | [13] | -13 | 110 | UR | 0.4 | SmallShort? | | (-2) | 4 | 21 | 16 | 20 | -0.1,40 | 29 | | 22 | Feb/27 | 15 | 47.37 | 44.55 | 40.83(-0.22) | 40.44(-0.05) | 40.39(0.1) | 40.36 | -1.6 | | -16 | 15(-1.7) | -50 | [-5] | [-4] | [-2] | -48 | 101 | DT | -0 | OpenShort? | | (-4) | 2 | -4 | 5 | -17 | -0.7,20 | 27 | | 23 | Feb/27 | 14 | 47.37 | 44.55 | 40.92(-0.22) | 40.46(0.02) | 40.35(-0.05) | 40.42 | -1.6 | | -16 | 17(-0.9) | -50 | [-5] | [-6] | [1] | -56 | 66 | DP | 0.1 | OpenShort | | (-5) | -1 | 0 | 5 | 2 | -0.7,12 | 27 | | 24 | Feb/27 | 13 | 47.37 | 44.55 | 41.01(-0.22) | 40.45(0.07) | 40.37(-0.12) | 40.42 | -1.6 | | -16 | 18(-0.8) | -50 | [-5] | [-7] | [-2] | -60 | 30 | DT | 0.1 | OpenShort | | (-6) | -3 | -1 | 4 | -20 | -0.8,10 | 27 | | 25 | Feb/27 | 12 | 47.37 | 44.55 | 41.1(-0.22) | 40.42(-0.02) | 40.42(-0.02) | 40.44 | -1.6 | | -16 | 18(-0.6) | -50 | [-5] | [-6] | [3] | -64 | 34 | DP | 0 | OpenShort | | (-6) | -1 | 9 | -2 | 0 | -0.8,6 | 27 | | | | |
| 26 | Feb/27 | 11 | 47.37 | 44.55 | 41.19(-0.24) | 40.43(-0.52) | 40.43(-0.2) | 40.29 | -1.6 | | -16 | 19(0.1) | -50 | [-6] | [-16] | [9] | -71 | -46 | DP | -0.2 | OpenShort | | (-7) | -5 | 8 | -6 | 20 | -1.1,7 | 27 | | 27 | Feb/27 | 10 | 47.37 | 44.55 | 41.29(-0.24) | 40.64(-0.56) | 40.51(-0.25) | 40.16 | -1.7 | | -16 | 19(0.8) | -50 | [-6] | [-18] | [-5] | -72 | -108 | DT | -0.4 | OpenShort | | (-7) | -6 | -21 | -2 | 20 | -1.4,13 | 27 | | 28 | Feb/27 | 9 | 47.37 | 44.55 | 41.39(-0.1) | 40.87(-0.27) | 40.61(0.17) | 40.5 | -1.6 | | -16 | 18(0.3) | -50 | [-2] | [-4] | [-3] | -59 | -90 | DT | -0.1 | OpenShort? | | (-5) | 4 | -14 | 3 | 8 | -1.1,19 | 27 | | 29 | Feb/24 | 15 | 47.88 | 45.35 | 41.43(-0.19) | 40.98(-0.17) | 40.54(0.3) | 40.72 | -1.8 | | -14 | 18(-1.5) | -50 | [-4] | [-0] | [4] | -53 | 67 | UR | 0.2 | SmallShort? | | (-3) | 7 | 12 | 10 | -17 | -0.9,20 | 26 | | 30 | Feb/24 | 14 | 47.88 | 45.35 | 41.51(-0.14) | 41.05(-0.19) | 40.54(0) | 40.52 | -1.8 | | -14 | 19(0.9) | -50 | [-3] | [-7] | [-4] | -66 | -114 | DT | 0.1 | OpenShort | | (-6) | 0 | -4 | 10 | -20 | -1.3,17 | 26 | | | | |
| 31 | Feb/24 | 13 | 47.88 | 45.35 | 41.57(-0.12) | 41.13(-0.22) | 40.42(-0.91) | 40.59 | -1.8 | | -14 | 18(0.9) | -50 | [-3] | [-28] | [0] | -68 | -339 | DT | 0.2 | OpenShort | | (-4) | -21 | 6 | 6 | -20 | -1.3,15 | 26 | | 32 | Feb/24 | 12 | 47.88 | 45.35 | 41.62(-0.12) | 41.22(-0.39) | 40.79(-0.83) | 40.49 | -1.8 | | -14 | 17(1.1) | -50 | [-3] | [-28] | [-4] | -82 | -353 | DT | -0.4 | OpenShort | | (-3) | -19 | 7 | -9 | -20 | -1.6,8 | 26 | | 33 | Feb/24 | 11 | 47.88 | 45.35 | 41.67(-0.12) | 41.38(-0.46) | 41.13(-0.7) | 40.38 | -1.9 | | -14 | 16(1.7) | -50 | [-3] | [-26] | [-10] | -97 | -361 | DT | -1.1 | OpenShort | | (-4) | -16 | 14 | -55 | -20 | -2,3 | 26 | | 34 | Feb/24 | 10 | 47.88 | 45.35 | 41.72(-0.14) | 41.57(-0.48) | 41.42(-0.62) | 40.16 | -1.9 | | -14 | 15(2.9) | -50 | [-3] | [-25] | [-24] | -85 | -386 | DT | -2.2 | OpenShort | | (-4) | -14 | -21 | -39 | -20 | -2.7,33 | 26 | | 35 | Feb/24 | 9 | 47.88 | 45.35 | 41.78(-0.14) | 41.77(-0.43) | 41.68(-0.36) | 40.5 | -1.8 | | -14 | 12(2.5) | -50 | [-3] | [-18] | [-48] | -54 | -263 | DT | -2.5 | OpenShort? | | (-3) | -8 | -113 | -7 | -20 | -2.7,64 | 26 | | | | |
| 36 | Feb/23 | 15 | 48.3 | 46.26 | 41.84(-0.02) | 41.95(0.05) | 41.83(0.41) | 42.39 | -1.6 | | -11 | 9(-1) | -25 | [-1] | [6] | [15] | 69 | 245 | UR | 1.5 | SmallShort? | | (2) | 9 | 8 | 43 | 20 | 1.5,81 | 26 | | 37 | Feb/23 | 14 | 48.3 | 46.26 | 41.85(-0.12) | 41.93(0.07) | 41.66(0.1) | 42.26 | -1.7 | | -11 | 10(-3.1) | -35 | [-3] | [-1] | [18] | 32 | 230 | DP | 1.6 | OpenShort | | (-1) | 2 | 28 | 28 | 20 | 1.1,54 | 26 | | 38 | Feb/23 | 13 | 48.3 | 46.26 | 41.9(-0.17) | 41.9(0.05) | 41.62(-0.19) | 41.79 | -1.8 | | -11 | 13(-2.2) | -50 | [-4] | [-8] | [3] | -32 | 81 | DP | 0.4 | OpenShort | | (-5) | -4 | 19 | -1 | -20 | -0.2,23 | 26 | | 39 | Feb/23 | 12 | 48.3 | 46.26 | 41.97(-0.19) | 41.88(-0.21) | 41.7(-0.38) | 41.47 | -1.9 | | -11 | 16(-1) | -50 | [-4] | [-16] | [-0] | -59 | -37 | DT | -0.4 | OpenShort | | (-5) | -9 | 13 | -19 | -19 | -0.9,14 | 26 | | 40 | Feb/23 | 11 | 48.3 | 46.26 | 42.05(-0.28) | 41.97(-0.12) | 41.86(-0.5) | 41.26 | -1.9 | | -11 | 17(-1.4) | -50 | [-6] | [-18] | [-16] | -53 | -48 | DT | -1 | OpenShort | | (-5) | -11 | -16 | -18 | -20 | -1.3,30 | 26 | | | | |
| 41 | Feb/23 | 10 | 48.3 | 46.26 | 42.17(-0.31) | 42.02(-0.02) | 42.07(-0.4) | 41.53 | -1.9 | | -11 | 18(-2.4) | -50 | [-7] | [-15] | [-19] | -30 | 40 | DT | -0.8 | OpenShort | | (-7) | -9 | -33 | -6 | -20 | -1,45 | 26 | | 42 | Feb/23 | 9 | 48.3 | 46.26 | 42.3(-0.21) | 42.03(0.19) | 42.24(0.12) | 42.08 | -1.7 | | -11 | 20(-2.6) | -50 | [-5] | [0] | [-3] | -3 | 167 | DT | -0.2 | OpenShort? | | (-6) | 3 | -7 | 5 | -14 | -0.3,55 | 26 | | 43 | Feb/22 | 15 | 48.59 | 47.02 | 42.39(-0.24) | 41.95(0.19) | 42.19(0.31) | 42.19 | -1.9 | | -8 | 23(-4.2) | -50 | [-6] | [4] | [1] | 2 | 238 | UR | 0 | SmallShort? | | (-6) | 7 | -2 | 12 | -5 | -0.2,57 | 37 | | 44 | Feb/22 | 14 | 48.59 | 47.02 | 42.49(-0.35) | 41.87(0.19) | 42.06(-0.07) | 42.22 | -1.9 | | -8 | 27(-5.1) | -50 | [-8] | [-5] | [3] | -13 | 240 | DP | 0.2 | OpenShort | | (-6) | -2 | -4 | 10 | 20 | -0.3,45 | 37 | | 45 | Feb/22 | 13 | 48.59 | 47.02 | 42.64(-0.33) | 41.79(0.12) | 42.09(0.26) | 42.28 | -1.9 | | -8 | 32(-3.7) | -50 | [-8] | [2] | [8] | -19 | 275 | UR | 0.2 | SmallShort | | (-9) | 6 | 3 | 13 | 20 | -0.3,39 | 37 | | | | |
| 46 | Feb/22 | 12 | 48.59 | 47.02 | 42.78(-0.3) | 41.74(-0.05) | 41.98(0.41) | 42.23 | -1.9 | | -8 | 36(-2.2) | -45 | [-7] | [3] | [12] | -35 | 229 | UR | 0.2 | SmallShort | | (-9) | 9 | 11 | 5 | 20 | -0.5,28 | 37 | | 47 | Feb/22 | 11 | 48.59 | 47.02 | 42.91(-0.3) | 41.76(-0.29) | 41.81(0.26) | 42.04 | -1.9 | | -8 | 38(-1.4) | -35 | [-7] | [-3] | [20] | -42 | 128 | DP | 0.2 | OpenShort | | (-9) | 6 | 30 | 10 | 20 | -0.7,26 | 37 | | 48 | Feb/22 | 10 | 48.59 | 47.02 | 43.04(-0.42) | 41.88(-0.45) | 41.7(0.02) | 41.55 | -2.1 | | -8 | 40(-0.3) | -50 | [-10] | [-11] | [-17] | -59 | 29 | DT | -0.1 | OpenShort | | (-10) | 1 | -47 | -20 | 20 | -1.1,19 | 37 | | 49 | Feb/22 | 9 | 48.59 | 47.02 | 43.22(-0.35) | 42.07(-0.14) | 41.69(0.46) | 42.33 | -1.8 | | -8 | 40(-1.8) | -40 | [-8] | [3] | [17] | -51 | 209 | UR | 0.5 | SmallShort? | | (-8) | 11 | 36 | -17 | 20 | -0.7,17 | 37 | | 50 | Feb/21 | 15 | 48.69 | 47.97 | 43.37(-0.44) | 42.13(-0.43) | 41.69(0) | 41.73 | -2.1 | | -6 | 42(-1.5) | -50 | [-10] | [-12] | [4] | -72 | 15 | DP | 0.2 | OpenShort? | | (-11) | 0 | 18 | -24 | 20 | -1.2,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|