|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.0700 One month high (close): $44.8100
IRBT Daily Change: -0.64% Daily StdDev 1.09% IRBT EMA_5_Trend: -0.07% 10Minute StdDev: $0.419
Latest Price : $42.09(-0.64%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 42.02 | 41.86 | 41.71(0.02) | 42.03(0.1) | 42.06(-0.31) | 42.01 | -0 | | -7 | 54(0.4) | -50 | [2] | [-24] | [-7] | 28 | -17 | DR | -0.1 | OpenShort? | | (2) | -28 | -12 | -6 | -20 | 0.7,60 | 54 | Sample size 18 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 42.03(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 41.86(weak_daily_ema_10 -0.36%) 41.71(hourly_sma_20 -0.71%)
Resistance Levels: 42.02(daily_ema_20 0.02%)
|
| | | 2 | Mar/2 | 14 | 42.02 | 41.86 | 41.7(0.05) | 41.99(0.14) | 42.19(-0.14) | 42.06 | 0 | | -7 | 54(1.1) | -30 | [5] | [-6] | [-2] | 30 | 14 | DR | -0.3 | OpenShort | | (2) | -13 | 5 | -15 | -12 | 0.8,60 | 54 | | 3 | Mar/2 | 13 | 42.02 | 41.86 | 41.68(0.1) | 41.93(0.17) | 42.25(0.07) | 42.04 | 0 | | -7 | 52(0.2) | 10 | [9] | [16] | [-2] | 37 | 15 | CR | -0.5 | HoldShort | | (5) | 6 | 12 | -27 | -20 | 0.9,64 | 54 | | 4 | Mar/2 | 12 | 42.02 | 41.86 | 41.64(0.07) | 41.86(0.19) | 42.22(0.19) | 41.99 | -0 | | -7 | 52(0.2) | -25 | [6] | [27] | [-21] | 47 | 59 | CR | -0.6 | HoldShort | | (10) | 17 | -53 | -19 | -7 | 0.8,77 | 54 | | 5 | Mar/2 | 11 | 42.02 | 41.86 | 41.61(0.07) | 41.78(0.26) | 42.14(0.31) | 42.21 | 0.2 | | -7 | 52(3) | -45 | [6] | [41] | [-32] | 76 | 147 | CR | 0.2 | OpenShort | | (10) | 28 | -105 | 10 | 14 | 1.4,91 | 54 | | | | |
| 6 | Mar/2 | 10 | 42.02 | 41.86 | 41.58(0.07) | 41.67(0.36) | 42.01(0.57) | 42.65 | 0.8 | | -7 | 49(9.1) | 20 | [6] | [70] | [35] | 117 | 326 | UT | 1.6 | HoldLong | | (14) | 52 | 65 | 35 | 20 | 2.7,99 | 54 | | 7 | Mar/2 | 9 | 42.02 | 41.86 | 41.58(0) | 41.52(0.29) | 41.77(0.41) | 42.38 | 0.4 | | -7 | 40(-0.6) | -10 | [0] | [50] | [55] | 103 | 292 | UR | 1.9 | SmallShort? | | (2) | 38 | 130 | 35 | 20 | 2.6,88 | 54 | | 8 | Mar/1 | 15 | 42.16 | 41.82 | 41.55(-0.05) | 41.4(0.15) | 41.6(0.22) | 41.85 | -0.3 | | -8 | 41(6) | -25 | [-5] | [27] | [28] | 47 | 165 | UR | 0.8 | SmallShort? | | (-5) | 20 | 59 | 22 | 20 | 0.9,74 | 55 | | 9 | Mar/1 | 14 | 42.16 | 41.82 | 41.57(-0.1) | 41.34(-0.02) | 41.51(0.22) | 41.61 | -0.5 | | -8 | 35(-2.7) | -50 | [-9] | [17] | [11] | 12 | 147 | UR | 0.3 | SmallShort | | (-10) | 20 | 14 | 15 | 20 | 0.1,59 | 55 | | 10 | Mar/1 | 13 | 42.16 | 41.82 | 41.61(-0.07) | 41.35(-0.07) | 41.42(0.24) | 41.55 | -0.6 | | -8 | 37(-2.2) | -40 | [-6] | [18] | [10] | -3 | 105 | UR | 0.3 | SmallShort | | (-10) | 22 | 10 | 18 | 20 | -0.2,52 | 55 | | | | |
| 11 | Mar/1 | 12 | 42.16 | 41.82 | 41.64(-0.1) | 41.38(-0.07) | 41.32(0.15) | 41.51 | -0.6 | | -8 | 39(-2.5) | -50 | [-9] | [9] | [9] | -19 | 92 | UR | 0.5 | SmallShort | | (-10) | 14 | 5 | 20 | 20 | -0.3,39 | 55 | | 12 | Mar/1 | 11 | 42.16 | 41.82 | 41.68(-0.1) | 41.41(-0.02) | 41.26(0.17) | 41.49 | -0.6 | | -8 | 42(-1.9) | -50 | [-9] | [13] | [14] | -34 | 75 | UR | 0.5 | SmallShort | | (-12) | 15 | 30 | 18 | 12 | -0.4,26 | 55 | | 13 | Mar/1 | 10 | 42.16 | 41.82 | 41.72(-0.12) | 41.41(0) | 41.19(0.07) | 41.37 | -0.7 | | -8 | 44(-0.8) | -50 | [-11] | [4] | [18] | -58 | 42 | UR | 0.4 | SmallShort | | (-12) | 6 | 50 | 10 | 0 | -0.8,12 | 55 | | 14 | Mar/1 | 9 | 42.16 | 41.82 | 41.77(-0.12) | 41.42(-0.05) | 41.16(-0.29) | 41.17 | -0.9 | | -8 | 45(1.2) | -50 | [-11] | [-30] | [4] | -80 | -98 | DP | 0 | OpenShort? | | (-12) | -26 | 19 | 2 | -20 | -1.3,3 | 55 | | 15 | Feb/28 | 15 | 42.27 | 41.72 | 41.82(-0.14) | 41.44(-0.12) | 41.28(-0.36) | 41.09 | -1 | | -18 | 43(8.1) | -50 | [-13] | [-44] | [-12] | -89 | -126 | DT | -0.4 | OpenShort? | | (-14) | -32 | -24 | -6 | -20 | -1.6,1 | 35 | | | | |
| 16 | Feb/28 | 14 | 42.27 | 41.72 | 41.88(-0.12) | 41.49(-0.19) | 41.43(-0.31) | 41.19 | -0.9 | | -18 | 35(1.9) | -50 | [-12] | [-45] | [-2] | -89 | -119 | DT | -0.6 | OpenShort | | (-14) | -30 | 7 | -20 | -7 | -1.6,1 | 35 | | 17 | Feb/28 | 13 | 42.27 | 41.72 | 41.93(-0.12) | 41.57(-0.31) | 41.56(-0.24) | 41.16 | -0.9 | | -18 | 33(3.5) | -50 | [-12] | [-44] | [-12] | -86 | -122 | DT | -1 | OpenShort | | (-12) | -24 | -24 | -21 | -2 | -1.9,12 | 35 | | 18 | Feb/28 | 12 | 42.27 | 41.72 | 41.98(-0.07) | 41.7(-0.29) | 41.66(-0.05) | 41.26 | -0.8 | | -18 | 30(3.2) | -50 | [-7] | [-23] | [-41] | -72 | -114 | DT | -1.1 | OpenShort | | (-12) | -5 | -110 | -12 | -20 | -2,28 | 35 | | 19 | Feb/28 | 11 | 42.27 | 41.72 | 41.98(0) | 41.82(-0.12) | 41.68(0.19) | 41.71 | -0.5 | | -18 | 27(-0.3) | -45 | [0] | [10] | [-7] | -28 | -24 | CR | 0.1 | HoldShort | | (-2) | 19 | -32 | 16 | 12 | -0.9,45 | 35 | | 20 | Feb/28 | 10 | 42.27 | 41.72 | 41.98(0) | 41.87(-0.1) | 41.6(0.1) | 41.84 | -0.3 | | -18 | 27(0.1) | -45 | [0] | [2] | [3] | -22 | -15 | UR | 0.7 | SmallShort | | (2) | 10 | -10 | 28 | 17 | -0.5,41 | 35 | | | | |
| 21 | Feb/28 | 9 | 42.27 | 41.72 | 41.98(0) | 41.91(-0.1) | 41.56(-0.02) | 41.88 | -0.3 | | -18 | 27(-0.2) | -10 | [0] | [-9] | [29] | -35 | -35 | DP | 1 | OpenShort? | | (0) | -2 | 71 | 22 | 17 | -0.4,25 | 35 | | 22 | Feb/27 | 15 | 42.47 | 41.77 | 42.01(-0.07) | 41.95(-0.19) | 41.57(-0.41) | 41.59 | -0.7 | | -17 | 27(3.4) | -50 | [-7] | [-52] | [18] | -75 | -131 | DP | 0.1 | OpenShort? | | (-5) | -40 | 61 | -5 | -19 | -1.3,8 | 42 | | 23 | Feb/27 | 14 | 42.47 | 41.77 | 42.04(-0.07) | 42.03(-0.21) | 41.74(-0.5) | 41.34 | -0.8 | | -17 | 24(3.4) | -50 | [-7] | [-63] | [-12] | -105 | -224 | DT | -1.3 | HoldShort | | (-7) | -50 | 0 | -41 | -20 | -2.2,0 | 42 | | 24 | Feb/27 | 13 | 42.47 | 41.77 | 42.07(-0.09) | 42.12(-0.21) | 41.95(-0.45) | 41.34 | -0.8 | | -17 | 20(4.5) | -50 | [-9] | [-58] | [-41] | -102 | -193 | DT | -2.3 | HoldShort | | (-9) | -45 | -71 | -61 | -20 | -2.7,16 | 42 | | 25 | Feb/27 | 12 | 42.47 | 41.77 | 42.11(-0.05) | 42.21(-0.14) | 42.14(-0.28) | 41.63 | -0.6 | | -17 | 16(1.9) | -50 | [-5] | [-37] | [-45] | -59 | -130 | DT | -2.4 | OpenShort | | (-5) | -28 | -95 | -46 | -20 | -2.3,49 | 42 | | | | |
| 26 | Feb/27 | 11 | 42.47 | 41.77 | 42.11(0) | 42.27(-0.05) | 42.26(-0.14) | 42.02 | -0.3 | | -17 | 14(0) | -50 | [0] | [-17] | [-35] | 17 | -64 | DR | -1.3 | OpenShort | | (-2) | -14 | -89 | -15 | -20 | -0.6,82 | 42 | | 27 | Feb/27 | 10 | 42.47 | 41.77 | 42.13(0.05) | 42.29(0.09) | 42.32(0.05) | 42.39 | -0.1 | | -17 | 14(0.9) | -25 | [5] | [10] | [2] | 80 | 23 | RG | 0.4 | Wait | | (5) | 5 | 2 | 4 | 7 | 1.4,95 | 42 | | 28 | Feb/27 | 9 | 42.47 | 41.77 | 42.11(0.07) | 42.25(0.09) | 42.3(0.02) | 42.38 | -0.1 | | -17 | 13(-0.7) | -5 | [7] | [8] | [10] | 80 | -4 | RG | 0.5 | Wait? | | (5) | 2 | 32 | -3 | -2 | 1.6,90 | 42 | | 29 | Feb/24 | 15 | 42.63 | 41.73 | 42.11(0) | 42.21(0.14) | 42.3(0) | 42.25 | -0.3 | | -20 | 14(1.2) | -50 | [0] | [7] | [-3] | 63 | 40 | CR | -0.2 | HoldShort? | | (7) | 0 | 0 | -7 | -20 | 0.9,90 | 36 | | 30 | Feb/24 | 14 | 42.63 | 41.73 | 42.08(0.05) | 42.15(0.07) | 42.3(0) | 42.25 | -0.3 | | -20 | 13(-0.7) | -35 | [5] | [4] | [-9] | 68 | -9 | CR | -0.2 | HoldShort | | (0) | 0 | -24 | -5 | -5 | 0.9,95 | 36 | | | | |
| 31 | Feb/24 | 13 | 42.63 | 41.73 | 42.06(0.1) | 42.12(0.1) | 42.29(0.09) | 42.35 | -0.2 | | -20 | 13(-1) | 15 | [10] | [16] | [5] | 88 | -6 | UT | 0.3 | HoldLong | | (7) | 9 | 7 | 4 | 20 | 1.5,100 | 36 | | 32 | Feb/24 | 12 | 42.63 | 41.73 | 42.02(0.1) | 42.08(0.07) | 42.25(0.09) | 42.32 | -0.2 | | -20 | 14(-0.9) | 15 | [10] | [15] | [5] | 85 | -6 | UT | 0.3 | HoldLong | | (10) | 9 | 7 | 5 | 20 | 1.4,100 | 36 | | 33 | Feb/24 | 11 | 42.63 | 41.73 | 41.98(0.1) | 42.05(0.07) | 42.21(0.19) | 42.29 | -0.2 | | -20 | 15(-0.7) | 30 | [10] | [25] | [9] | 83 | 18 | UT | 0.4 | HoldLong | | (10) | 19 | 12 | 12 | 20 | 1.4,98 | 36 | | 34 | Feb/24 | 10 | 42.63 | 41.73 | 41.94(0.1) | 42.02(0.05) | 42.13(0.29) | 42.24 | -0.3 | | -20 | 16(-1) | 30 | [10] | [34] | [5] | 75 | 43 | UT | 0.5 | HoldLong | | (10) | 29 | 0 | 17 | 20 | 1.3,92 | 36 | | 35 | Feb/24 | 9 | 42.63 | 41.73 | 41.9(0.12) | 42(0.02) | 42.01(0.17) | 42.24 | -0.3 | | -20 | 17(-1.1) | 35 | [12] | [21] | [13] | 70 | 4 | UT | 0.9 | OpenLong? | | (10) | 17 | 21 | 22 | 20 | 1.4,85 | 36 | | | | |
| 36 | Feb/23 | 15 | 42.79 | 41.67 | 41.85(0.1) | 41.99(0.05) | 41.94(0.07) | 42.15 | -0.4 | | -25 | 18(-0.2) | 15 | [10] | [11] | [8] | 47 | -11 | UT | 0.8 | OpenLong? | | (10) | 7 | 12 | 18 | 17 | 1.1,69 | 26 | | 37 | Feb/23 | 14 | 42.79 | 41.67 | 41.81(0.1) | 41.99(0) | 41.91(0.07) | 42.1 | -0.4 | | -25 | 18(-0.6) | 25 | [10] | [9] | [16] | 24 | -10 | UT | 0.7 | OpenLong | | (12) | 7 | 46 | 0 | 14 | 1,49 | 26 | | 38 | Feb/23 | 13 | 42.79 | 41.67 | 41.77(0.07) | 41.97(0.05) | 41.88(-0.07) | 41.91 | -0.6 | | -25 | 19(-0.9) | 10 | [7] | [-3] | [14] | 5 | -54 | RG | 0.1 | Wait | | (7) | -7 | 54 | -13 | -20 | 0.5,42 | 26 | | 39 | Feb/23 | 12 | 42.79 | 41.67 | 41.74(0.02) | 41.95(-0.17) | 41.91(-0.21) | 41.69 | -0.7 | | -25 | 20(-0.7) | -50 | [2] | [-29] | [-18] | -8 | -81 | DR | -0.7 | OpenShort | | (5) | -21 | -42 | -19 | -14 | -0.2,47 | 26 | | 40 | Feb/23 | 11 | 42.79 | 41.67 | 41.73(0.05) | 42.02(0.05) | 42(-0.1) | 41.86 | -0.6 | | -25 | 20(0.1) | -50 | [5] | [-7] | [-15] | 23 | -44 | DR | -0.4 | OpenShort | | (5) | -10 | -34 | -12 | -20 | 0.4,63 | 26 | | | | |
| 41 | Feb/23 | 10 | 42.79 | 41.67 | 41.71(0.05) | 42(0.12) | 42.04(0.02) | 42 | -0.5 | | -25 | 20(0.4) | -30 | [5] | [9] | [0] | 45 | 26 | RG | -0.1 | Wait | | (5) | 2 | 7 | -7 | -14 | 0.9,72 | 26 | | 42 | Feb/23 | 9 | 42.79 | 41.67 | 41.69(0.02) | 41.95(0.1) | 42.03(-0.05) | 41.97 | -0.5 | | -25 | 20(0.4) | -50 | [2] | [-0] | [-8] | 49 | 38 | DR | -0.2 | OpenShort? | | (7) | -5 | -14 | -6 | -20 | 0.9,76 | 26 | | 43 | Feb/22 | 15 | 42.97 | 41.62 | 41.68(0.05) | 41.91(0.12) | 42.05(0.12) | 42.03 | -0.5 | | -30 | 19(2.1) | -35 | [5] | [17] | [-6] | 58 | 60 | CR | -0.1 | HoldShort? | | (2) | 12 | -17 | 2 | -2 | 1.1,80 | 22 | | 44 | Feb/22 | 14 | 42.97 | 41.62 | 41.66(0.05) | 41.86(0.17) | 42(-0.07) | 42.1 | -0.5 | | -30 | 17(1.1) | -35 | [5] | [1] | [2] | 67 | 43 | RG | 0.3 | Wait | | (5) | -7 | 5 | -1 | 5 | 1.5,79 | 22 | | 45 | Feb/22 | 13 | 42.97 | 41.62 | 41.64(0.02) | 41.79(0.17) | 42.03(0.17) | 42.08 | -0.5 | | -30 | 16(0.9) | -20 | [2] | [24] | [8] | 68 | 132 | RG | 0.2 | Wait | | (5) | 17 | 19 | 7 | 5 | 1.6,78 | 22 | | | | |
| 46 | Feb/22 | 12 | 42.97 | 41.62 | 41.63(0.02) | 41.72(0.19) | 41.96(0.19) | 42 | -0.6 | | -30 | 15(0.7) | -40 | [2] | [27] | [-5] | 52 | 117 | CR | 0.2 | HoldShort | | (2) | 19 | -12 | -17 | 17 | 1.4,67 | 22 | | 47 | Feb/22 | 11 | 42.97 | 41.62 | 41.62(0.02) | 41.64(0.17) | 41.88(0.24) | 42.05 | -0.5 | | -30 | 15(0.8) | -5 | [2] | [31] | [28] | 69 | 139 | RG | 0.7 | Wait | | (5) | 24 | 73 | 8 | 20 | 1.7,76 | 22 | | 48 | Feb/22 | 10 | 42.97 | 41.62 | 41.62(0) | 41.57(0.1) | 41.78(0.1) | 41.75 | -0.7 | | -30 | 14(-0.6) | -50 | [0] | [13] | [-38] | 48 | 54 | CR | -0.1 | HoldShort | | (-2) | 10 | -126 | 16 | 10 | 0.6,83 | 22 | | 49 | Feb/22 | 9 | 42.97 | 41.62 | 41.61(0.07) | 41.53(0.22) | 41.74(0.46) | 42.27 | -0.4 | | -30 | 14(3.6) | 25 | [7] | [57] | [53] | 103 | 204 | UT | 2.2 | HoldLong? | | (7) | 46 | 124 | 34 | 20 | 2.7,85 | 22 | | 50 | Feb/21 | 15 | 43.16 | 41.65 | 41.58(0.02) | 41.44(0.05) | 41.55(0.19) | 41.76 | -0.8 | | -34 | 11(0.8) | 10 | [2] | [19] | [22] | 44 | 67 | RG | 1.1 | SmallShort? | | (0) | 19 | 49 | 15 | 20 | 1,69 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|