DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $48.7800

DQ Daily Change: 3.15% Daily StdDev 3.75% DQ EMA_5_Trend: 1.03% 10Minute StdDev: $1.5547

Latest Price : $48.78(3.15%)

Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($1.9) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.78%(26%) Avg negative next hour return: -0.77%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	44.15	45.07	46.68(0.41)	47.95(0.46)	48.5(0.25)	48.84	2.6	6	85(2.5)	50	[11]	[18]	[8]	85	92	UT	0.2	OpenLong?	(11)	7	17	-2	20	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.95(hourly_sma_10 -1.82%) 46.68(hourly_sma_20 -4.42%) 45.07(daily_ema_10 -7.72%) 44.15(daily_ema_20 -9.6%) Resistance Levels:

2	Mar/2	14	44.15	45.07	46.49(0.39)	47.73(0.48)	48.38(0.21)	48.52	2.4	6	82(2.2)	50	[10]	[17]	[3]	85	80	UT	0.1	OpenLong	(10)	6	7	-3	14	1.4,100	70
3	Mar/2	13	44.15	45.07	46.31(0.37)	47.5(0.34)	48.28(0.52)	48.38	2.3	6	80(3.2)	50	[10]	[23]	[4]	85	194	UT	0.1	OpenLong	(10)	14	1	-5	20	1.4,100	70
4	Mar/2	12	44.15	45.07	46.14(0.37)	47.34(0.47)	48.03(0.57)	48.37	2.3	6	77(4.2)	50	[10]	[26]	[3]	90	236	UT	0.2	OpenLong	(10)	15	-1	-5	20	1.6,100	70
5	Mar/2	11	44.15	45.07	45.97(0.39)	47.12(0.79)	47.76(0.78)	48.38	2.3	6	72(5.8)	50	[10]	[36]	[4]	95	312	UT	0.5	OpenLong	(10)	21	7	1	19	1.8,100	70

6	Mar/2	10	44.15	45.07	45.79(0.35)	46.75(0.78)	47.39(0.57)	48.24	2.3	6	67(6.1)	50	[9]	[30]	[8]	100	320	UT	0.7	HoldLong	(10)	15	9	2	20	2,100	70
7	Mar/2	9	44.15	45.07	45.63(0.26)	46.39(0.91)	47.12(0.86)	48.06	2.2	6	61(9.2)	50	[7]	[39]	[23]	105	482	UT	0.9	HoldLong?	(9)	23	51	8	20	2.2,100	70
8	Mar/1	15	44.05	44.55	45.51(0.15)	45.97(0.59)	46.72(0.15)	47.11	1.8	5	51(0.6)	45	[4]	[15]	[5]	91	230	UT	0.4	HoldLong?	(5)	4	5	0	20	1.7,98	66
9	Mar/1	14	44.05	44.55	45.44(0.29)	45.7(0.31)	46.65(0.37)	47.02	1.8	5	51(3)	50	[8]	[18]	[19]	95	138	UT	0.4	OpenLong	(3)	10	24	4	20	1.9,97	66
10	Mar/1	13	44.05	44.55	45.31(0.24)	45.56(0.35)	46.48(0.82)	46.57	1.5	5	48(1.8)	50	[6]	[30]	[4]	80	244	UT	0.1	OpenLong	(7)	22	-7	-5	20	1.6,90	66

11	Mar/1	12	44.05	44.55	45.2(0.27)	45.4(0.38)	46.1(0.96)	46.7	1.6	5	46(3.7)	50	[7]	[35]	[20]	91	298	UT	0.8	OpenLong	(7)	26	27	7	20	1.9,93	66
12	Mar/1	11	44.05	44.55	45.08(0.18)	45.23(0.24)	45.66(0.93)	46.21	1.3	5	42(0.8)	50	[5]	[31]	[3]	83	306	UT	0.8	HoldLong	(6)	25	-30	37	20	1.6,93	66
13	Mar/1	10	44.05	44.55	45(0.31)	45.12(0.49)	45.24(1.23)	46.77	1.6	5	41(11.1)	50	[8]	[44]	[34]	94	386	UT	2.2	OpenLong	(7)	33	35	48	20	2.5,81	66
14	Mar/1	9	44.05	44.55	44.86(0.16)	44.9(0.2)	44.69(0.11)	46.13	1.2	5	30(2)	50	[4]	[9]	[44]	71	136	UT	2.8	OpenLong?	(5)	3	79	42	20	2.5,58	66
15	Feb/28	15	43.93	44.09	44.79(-0.02)	44.81(-0.02)	44.64(-0.11)	44.72	0.5	2	28(-2.7)	5	[-1]	[-2]	[2]	-28	-28	RG	0.2	Wait?	(1)	-3	11	-2	-13	-0.1,25	53

16	Feb/28	14	43.93	44.09	44.8(-0.24)	44.82(-0.11)	44.69(-0.25)	44.53	0.4	2	31(-10.1)	-10	[-6]	[-8]	[5]	-51	120	DP	-0.3	OpenShort	(-2)	-6	34	-25	-20	-0.6,14	53
17	Feb/28	13	43.93	44.09	44.91(-0.29)	44.87(-0.4)	44.8(-0.47)	43.94	0	2	41(-2.8)	-50	[-7]	[-18]	[-17]	-56	-48	DT	-1.4	OpenShort	(-8)	-12	-30	-14	-20	-1.5,32	53
18	Feb/28	12	43.93	44.09	45.04(-0.18)	45.05(-0.29)	45.01(-0.24)	44.48	0.4	2	44(-1.2)	-50	[-5]	[-10]	[-22]	-23	0	DT	-0.8	OpenShort	(-6)	-6	-59	-1	-20	-0.8,47	53
19	Feb/28	11	43.93	44.09	45.04(0)	45.18(0.27)	45.12(0.33)	45.56	1.1	2	45(-0.3)	30	[0]	[13]	[14]	24	184	UR	0.6	SmallShort	(-1)	8	32	17	0	0.6,59	53
20	Feb/28	10	43.93	44.09	45.12(-0.18)	45.06(0.09)	44.97(-0.04)	44.98	0.7	2	45(-2.9)	-20	[-5]	[-0]	[-3]	-15	142	DT	0	OpenShort	(-2)	-1	-3	7	-20	-0.2,40	53

21	Feb/28	9	43.93	44.09	45.2(-0.13)	45.02(0.22)	44.99(0.13)	45.04	0.7	2	48(-3.3)	-5	[-3]	[6]	[0]	-20	124	RG	0.1	Wait?	(-4)	3	6	6	-20	-0.2,35	53
22	Feb/27	15	43.9	43.89	45.26(-0.15)	44.92(0.11)	44.93(-0.35)	44.94	0.7	1	52(-1.9)	-15	[-4]	[-7]	[-2]	-27	-6	DT	0	OpenShort?	(-5)	-9	-4	1	-13	-0.4,33	58
23	Feb/27	14	43.9	43.89	45.26(0)	44.87(0.09)	45.09(-0.35)	45.01	0.7	1	54(-0.1)	10	[0]	[-7]	[0]	-35	-158	RG	-0.1	Wait	(-4)	-9	4	-7	-2	-0.4,25	58
24	Feb/27	13	43.9	43.89	45.33(-0.02)	44.83(0.13)	45.25(0.27)	44.94	0.7	1	54(0.2)	20	[-1]	[9]	[-1]	-39	-2	RG	-0.4	Wait	(0)	7	7	-13	-11	-0.5,24	58
25	Feb/27	12	43.9	43.89	45.34(-0.07)	44.77(-0.02)	45.13(0.18)	44.82	0.6	1	53(0.7)	5	[-2]	[5]	[-3]	-30	6	RG	-0.4	Wait	(-1)	5	-7	-6	9	-0.6,35	58

26	Feb/27	11	43.9	43.89	45.37(-0.02)	44.78(-0.42)	45.05(0.27)	44.94	0.7	1	53(0.1)	15	[-1]	[2]	[-2]	-15	-2	RG	-0.1	Wait	(-1)	7	-43	19	20	-0.5,48	58
27	Feb/27	10	43.9	43.89	45.38(0.13)	44.97(-0.13)	44.93(0.65)	45.72	1.2	1	53(-0.8)	45	[3]	[17]	[16]	1	102	UT	1	OpenLong	(2)	16	-4	23	20	0.4,41	58
28	Feb/27	9	43.9	43.89	45.32(0.24)	45.03(-0.04)	44.64(0.52)	45.79	1.2	1	53(-4.9)	50	[6]	[15]	[39]	-13	-12	UT	1.4	OpenLong?	(3)	13	78	17	20	0.6,22	58
29	Feb/24	15	43.92	43.61	45.21(0.13)	45.05(-0.29)	44.41(0.02)	44.41	0.3	-2	58(-3.5)	15	[3]	[-2]	[-4]	-71	-308	DR	0	OpenShort?	(3)	1	3	-7	-20	-0.9,2	54
30	Feb/24	14	43.92	43.61	45.15(0.13)	45.18(-0.44)	44.4(-0.27)	44.36	0.3	-2	62(-6.1)	5	[3]	[-11]	[-4]	-69	-370	DR	-0	OpenShort	(3)	-7	3	-13	-20	-0.8,1	54

31	Feb/24	13	43.92	43.61	45.09(0.18)	45.38(-0.48)	44.52(-1.09)	44.31	0.2	-2	68(-6.3)	-15	[5]	[-32]	[-10]	-64	-626	DR	-0.2	OpenShort	(4)	-28	-5	-18	-20	-0.7,4	54
32	Feb/24	12	43.92	43.61	45.01(0.2)	45.6(-0.41)	45.01(-0.88)	44.4	0.3	-2	74(-6.2)	-15	[5]	[-25]	[-16]	-51	-564	DR	-0.5	OpenShort	(5)	-22	-11	-28	-20	-0.5,12	54
33	Feb/24	11	43.92	43.61	44.92(0.2)	45.79(-0.07)	45.41(-0.61)	44.59	0.4	-2	80(-6)	-5	[5]	[-14]	[-15]	-31	-426	DR	-0.6	OpenShort	(6)	-15	14	-37	-20	-0.3,27	54
34	Feb/24	10	43.92	43.61	44.83(0.16)	45.82(-0.28)	45.69(-0.74)	44.34	0.3	-2	86(-5.5)	-25	[4]	[-20]	[-30]	-11	-458	DR	-1	OpenShort	(5)	-19	-34	-28	-20	-0.4,49	54
35	Feb/24	9	43.92	43.61	44.76(0.38)	45.82(0)	46.03(-0.48)	44.94	0.6	-2	92(-7.8)	-10	[10]	[-9]	[-45]	34	-464	DR	-0.8	OpenShort?	(7)	-12	-97	-11	-20	0.1,81	54

36	Feb/23	15	44.01	43.39	44.59(0.59)	45.95(0.35)	46.25(0.15)	46.75	1.6	-1	100(4.4)	50	[15]	[14]	[9]	80	-80	UT	0.3	OpenLong?	(15)	4	15	3	20	1.4,95	48
37	Feb/23	14	44.01	43.39	44.33(0.52)	45.79(0.42)	46.18(0.04)	46.47	1.5	-1	95(-0.4)	50	[13]	[11]	[10]	72	-36	UT	0.2	OpenLong	(14)	1	28	-6	19	1.3,89	48
38	Feb/23	13	44.01	43.39	44.1(0.46)	45.6(0.51)	46.16(0.44)	45.95	1.1	-1	96(-1.1)	40	[12]	[22]	[-2]	66	68	CR	-0.1	HoldShort	(12)	11	12	-9	-20	1.1,88	48
39	Feb/23	12	44.01	43.39	43.9(0.43)	45.37(0.53)	45.96(0.2)	45.73	1	-1	97(0)	10	[11]	[16]	[-17]	70	36	CR	-0.1	HoldShort	(12)	5	-33	-9	-20	1.1,92	48
40	Feb/23	11	44.01	43.39	43.71(0.53)	45.13(0.76)	45.87(0.48)	46.33	1.4	-1	97(5)	50	[13]	[27]	[1]	89	184	UT	0.3	OpenLong	(13)	12	-8	2	20	1.6,99	48

41	Feb/23	10	44.01	43.39	43.48(0.51)	44.79(0.81)	45.65(0.55)	46.47	1.5	-1	92(6.7)	50	[13]	[29]	[9]	94	318	UT	0.5	OpenLong	(14)	14	7	-1	20	1.9,96	48
42	Feb/23	9	44.01	43.39	43.26(0.56)	44.43(0.84)	45.4(0.8)	46.35	1.4	-1	85(9.1)	50	[14]	[36]	[36]	98	346	UT	0.7	OpenLong?	(14)	20	79	-3	20	2.1,95	48
43	Feb/22	15	43.99	42.98	43.02(0.3)	44.06(0.52)	45.04(0.58)	44.94	0.6	-4	76(3.9)	10	[8]	[24]	[-5]	83	290	CR	-0.1	OpenShort?	(10)	15	-15	-11	20	1.5,95	38
44	Feb/22	14	43.99	42.98	42.89(0.19)	43.83(0.6)	44.78(0.86)	45.21	0.7	-4	72(6.5)	15	[5]	[31]	[4]	97	568	UT	0.4	OpenLong	(9)	22	-7	-4	20	1.9,99	38
45	Feb/22	13	43.99	42.98	42.81(0.21)	43.57(0.83)	44.4(1.12)	45.34	0.8	-4	66(8.9)	30	[5]	[41]	[15]	108	662	UT	0.8	HoldLong	(6)	28	10	11	20	2.3,100	38

46	Feb/22	12	43.99	42.98	42.72(0.19)	43.21(0.82)	43.91(1.11)	45.17	0.7	-4	57(9.2)	30	[5]	[40]	[26]	115	658	UT	1.3	HoldLong	(5)	28	35	21	20	2.6,100	38
47	Feb/22	11	43.99	42.98	42.64(0.12)	42.86(0.61)	43.43(0.86)	44.55	0.3	-4	48(5.4)	20	[3]	[31]	[34]	110	550	UT	1.4	HoldLong	(3)	22	55	26	20	2.4,100	38
48	Feb/22	10	43.99	42.98	42.64(0)	42.6(0.45)	43.06(0.44)	43.59	-0.2	-4	42(-0.7)	-5	[0]	[17]	[15]	76	342	UR	0.7	SmallShort	(0)	11	16	25	20	1.4,91	38
49	Feb/22	9	43.99	42.98	42.59(-0.07)	42.41(0.28)	42.87(0.3)	43.31	-0.4	-4	43(-1.6)	-5	[-2]	[11]	[15]	51	318	UR	0.6	SmallShort?	(-1)	8	19	17	20	1,76	38
50	Feb/21	15	44.05	42.8	42.62(-0.05)	42.29(0.26)	42.74(0.52)	42.99	-0.6	-7	44(0.8)	-25	[-1]	[16]	[11]	33	274	UR	0.3	SmallShort?	(-2)	13	11	11	20	0.5,70	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI