BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $37.9900 One month high (close): $48.5200

BPMC Daily Change: 0.27% Daily StdDev 3.21% BPMC EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $43.28(0.27%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	43.66	42.53	42.79(0.19)	(0)	43.06(0.26)	43.23	-0.2	-8	22(-1.9)	5	[6]	[9]	[10]	43	-10	RG	0.4	Wait?	(4)	8	19	4	20	0.9,70	48
Daily Trend: % Up Forces: Down Forces: 42.53(daily_ema_10 -1.62%) Support Levels: 42.79(weak_hourly_sma_20 -1.02%) Resistance Levels: 43.66(daily_ema_20 0.99%)

2	Mar/2	14	43.66	42.53	42.71(0.35)	43.02(-0.07)	42.95(0.12)	43	-0.3	-8	24(-12.4)	25	[11]	[5]	[2]	28	-211	UT	0.1	OpenLong	(6)	4	1	1	19	0.6,63	48
3	Mar/2	13	43.66	42.53	42.56(0.4)	43.05(-0.12)	42.9(-0.02)	42.99	-0.3	-8	36(-11.1)	0	[13]	[-0]	[-2]	32	-257	DR	0.1	OpenShort	(14)	-1	-8	2	2	0.5,69	48
4	Mar/2	12	43.66	42.53	42.39(0.45)	43.1(0.12)	42.91(0.05)	43.09	-0.3	-8	47(-8.4)	10	[14]	[6]	[-0]	30	-212	RG	0.2	Wait	(16)	2	8	-4	-20	0.7,62	48
5	Mar/2	11	43.66	42.53	42.2(0.5)	43.05(0.09)	42.89(-0.21)	42.99	-0.3	-8	55(-8.8)	15	[16]	[-2]	[5]	25	-293	RG	0.1	Wait	(16)	-7	26	-12	-16	0.7,57	48

6	Mar/2	10	43.66	42.53	41.99(0.48)	43.01(0.16)	42.98(-0.28)	42.68	-0.4	-8	64(-7.2)	-15	[15]	[-3]	[-11]	27	-323	DR	-0.2	OpenShort	(18)	-9	-5	-13	-20	0.5,64	48
7	Mar/2	9	43.66	42.53	41.79(0.48)	42.94(0.16)	43.1(-0.25)	42.74	-0.4	-8	71(-5.1)	-20	[15]	[-2]	[-16]	41	-248	DR	-0.2	OpenShort?	(18)	-8	-26	-12	-20	0.6,76	48
8	Mar/1	15	43.8	42.59	41.59(0.51)	42.87(0.21)	43.21(-0.18)	43.06	-0.3	-8	77(-0.9)	-10	[16]	[0]	[-1]	61	-136	DR	-0.1	OpenShort?	(19)	-6	6	-6	-18	0.9,88	48
9	Mar/1	14	43.8	42.59	41.38(0.58)	42.78(0.21)	43.29(0.19)	42.99	-0.4	-8	77(-4)	-20	[18]	[12]	[-14]	67	-74	CR	-0.2	HoldShort	(20)	6	-35	-6	-16	0.9,94	48
10	Mar/1	13	43.8	42.59	41.14(0.61)	42.69(0.31)	43.21(0.39)	43.42	-0.2	-8	81(-0.2)	25	[19]	[20]	[8]	77	103	UT	0.1	HoldLong	(24)	12	12	-5	20	1.2,97	48

11	Mar/1	12	43.8	42.59	40.89(0.57)	42.56(0.35)	43.04(0.56)	43.27	-0.2	-8	82(0.9)	15	[18]	[26]	[2]	80	206	UT	0.1	HoldLong	(22)	17	-2	-2	20	1.3,97	48
12	Mar/1	11	43.8	42.59	40.66(0.57)	42.41(0.81)	42.8(0.61)	43.3	-0.2	-8	81(2.7)	10	[18]	[35]	[-6]	84	287	CR	0.3	OpenShort	(22)	19	-13	-1	-12	1.4,99	48
13	Mar/1	10	43.8	42.59	40.43(0.67)	42.07(0.98)	42.54(0.69)	43.46	-0.2	-8	78(4.2)	35	[21]	[41]	[27]	93	317	UT	0.5	OpenLong	(22)	21	73	2	20	1.7,100	48
14	Mar/1	9	43.8	42.59	40.16(0.5)	41.66(0.77)	42.25(0.21)	42.59	-0.5	-8	74(2)	5	[16]	[21]	[-1]	87	219	CR	0.2	OpenShort?	(20)	7	0	0	-14	1.5,99	48
15	Feb/28	15	43.96	42.7	39.96(0.38)	41.34(0.93)	42.16(0.21)	42.59	-0.6	-9	72(7.1)	30	[12]	[23]	[17]	88	373	UT	0.3	OpenLong?	(21)	7	47	-1	12	1.6,98	43

16	Feb/28	14	43.96	42.7	39.81(0.05)	40.96(0.79)	42.07(0.1)	42.03	-0.8	-9	65(1)	-45	[2]	[15]	[1]	86	538	RG	-0	Wait	(11)	3	-1	-2	14	1.5,98	43
17	Feb/28	13	43.96	42.7	39.79(0.08)	40.64(0.82)	42.03(1.03)	42.04	-0.8	-9	64(2)	-10	[3]	[44]	[3]	86	724	RG	0	Wait	(3)	32	-11	2	20	1.5,98	43
18	Feb/28	12	43.96	42.7	39.76(0.1)	40.31(0.85)	41.6(1.32)	42.17	-0.8	-9	62(2.4)	-5	[3]	[54]	[17]	92	812	RG	0.4	Wait	(4)	41	12	14	20	1.7,99	43
19	Feb/28	11	43.96	42.7	39.72(0.05)	39.97(0.96)	41.06(1.31)	42.03	-0.8	-9	59(1.3)	-10	[2]	[55]	[13]	92	822	RG	0.7	Wait	(3)	41	-11	27	20	1.7,99	43
20	Feb/28	10	43.96	42.7	39.7(0.05)	39.59(0.97)	40.53(1.76)	42.16	-0.8	-9	58(1.3)	-10	[2]	[69]	[38]	79	960	RG	1.2	SmallShort	(3)	55	37	35	20	1.8,84	43

21	Feb/28	9	43.96	42.7	39.68(-0.08)	39.21(0.8)	39.83(1.53)	41.72	-1	-9	57(-2.3)	-30	[-3]	[58]	[79]	51	915	UR	1.4	SmallShort?	(-1)	48	158	30	20	1.5,63	43
22	Feb/27	15	44.16	42.8	39.71(-0.25)	38.9(0.28)	39.23(0.56)	39.95	-1.8	-13	59(-2.5)	-40	[-8]	[17]	[28]	12	403	UR	0.5	SmallShort?	(-11)	17	43	22	20	0.2,57	37
23	Feb/27	14	44.16	42.8	39.81(-0.45)	38.79(0.31)	39.01(0.33)	39.47	-2	-13	62(-6.2)	-50	[-14]	[9]	[12]	-25	388	UR	0.3	SmallShort	(-12)	11	16	11	20	-0.2,30	37
24	Feb/27	13	44.16	42.8	39.99(-0.47)	38.67(0.23)	38.88(0.6)	39.29	-2	-13	68(-5.4)	-45	[-15]	[17]	[21]	-38	376	UR	0.3	SmallShort	(-18)	19	45	9	20	-0.4,22	37
25	Feb/27	12	44.16	42.8	40.18(-0.57)	38.58(-0.21)	38.65(0.13)	38.8	-2.3	-13	73(-4.3)	-50	[-18]	[-6]	[11]	-54	202	DP	0.1	OpenShort	(-20)	4	7	6	20	-0.8,16	37

26	Feb/27	11	44.16	42.8	40.41(-0.57)	38.66(-0.77)	38.6(0.03)	38.72	-2.3	-13	77(-2.3)	-50	[-18]	[-18]	[12]	-58	100	DP	0.1	OpenShort	(-22)	1	-8	9	20	-0.9,15	37
27	Feb/27	10	44.16	42.8	40.64(-0.56)	38.96(-0.61)	38.59(0.08)	38.81	-2.2	-13	80(-2.1)	-50	[-18]	[-14]	[12]	-65	73	DP	0.1	OpenShort	(-21)	3	5	5	20	-1,10	37
28	Feb/27	9	44.16	42.8	40.87(-0.58)	39.2(-0.68)	38.56(0.21)	38.75	-2.3	-13	82(-0.3)	-50	[-19]	[-11]	[24]	-71	47	DP	0.1	OpenShort?	(-21)	7	54	4	20	-1.1,7	37
29	Feb/24	15	44.53	43.06	41.11(-0.68)	39.47(-0.85)	38.48(-0.08)	38.17	-2.7	-17	82(-0.7)	-50	[-22]	[-27]	[-15]	-84	-127	DT	-0.2	HoldShort?	(-24)	-3	-35	3	-20	-1.5,4	27
30	Feb/24	14	44.53	43.06	41.39(-0.6)	39.81(-0.85)	38.51(-0.54)	38.55	-2.6	-17	83(2.6)	-50	[-20]	[-42]	[-5]	-80	-257	DT	0	OpenShort	(-24)	-18	-6	9	-20	-1.5,8	27

31	Feb/24	13	44.53	43.06	41.64(-0.64)	40.15(-0.89)	38.72(-1.53)	38.62	-2.5	-17	80(3.1)	-50	[-21]	[-76]	[-8]	-84	-491	DT	-0.1	OpenShort	(-22)	-51	-13	10	-20	-1.6,6	27
32	Feb/24	12	44.53	43.06	41.91(-0.64)	40.51(-0.81)	39.32(-1.33)	38.76	-2.5	-17	77(3.9)	-50	[-21]	[-68]	[5]	-92	-466	DP	-0.3	OpenShort	(-23)	-44	47	8	-20	-1.8,3	27
33	Feb/24	11	44.53	43.06	42.18(-0.73)	40.84(-1.14)	39.85(-1.53)	38.25	-2.7	-17	73(8.3)	-50	[-24]	[-81]	[-22]	-108	-607	DT	-0.9	HoldShort	(-27)	-51	-9	-9	-20	-2.3,0	27
34	Feb/24	10	44.53	43.06	42.49(-0.77)	41.31(-1.22)	40.47(-1.72)	38.35	-2.7	-17	65(13.2)	-50	[-25]	[-89]	[-61]	-115	-655	DT	-1.4	HoldShort	(-26)	-57	-114	-8	-20	-2.7,3	27
35	Feb/24	9	44.53	43.06	42.82(-0.58)	41.82(-0.83)	41.18(-0.99)	39.62	-2.1	-17	52(4.3)	-50	[-19]	[-57]	[-71]	-115	-444	DT	-1.3	HoldShort?	(-22)	-33	-169	-7	-20	-2.7,3	27

36	Feb/23	15	45.03	43.74	43.07(-0.39)	42.17(-0.38)	41.59(-0.26)	41.6	-1.9	-12	47(-14.9)	-50	[-13]	[-21]	[6]	-80	-37	DP	0	OpenShort?	(-14)	-9	20	3	-15	-1.3,3	27
37	Feb/23	14	45.03	43.74	43.24(-0.57)	42.33(-0.49)	41.7(-0.36)	41.37	-2	-12	62(-5.1)	-50	[-20]	[-29]	[-6]	-90	42	DT	-0.3	HoldShort	(-16)	-13	-4	-1	-20	-1.6,0	27
38	Feb/23	13	45.03	43.74	43.49(-0.53)	42.54(-0.47)	41.85(-0.69)	41.42	-2	-12	67(-0.9)	-50	[-19]	[-39]	[-11]	-93	-129	DT	-0.3	HoldShort	(-21)	-24	-11	-2	-20	-1.7,0	27
39	Feb/23	12	45.03	43.74	43.72(-0.46)	42.74(-0.56)	42.14(-0.78)	41.55	-1.9	-12	68(2.7)	-50	[-16]	[-43]	[-18]	-90	-241	DT	-0.5	OpenShort	(-19)	-27	-35	3	-20	-1.7,3	27
40	Feb/23	11	45.03	43.74	43.92(-0.41)	42.98(-0.37)	42.47(-0.7)	41.96	-1.7	-12	66(2.5)	-50	[-14]	[-37]	[-15]	-87	-219	DT	-0.4	OpenShort	(-15)	-24	-25	-1	-20	-1.6,3	27

41	Feb/23	10	45.03	43.74	44.1(-0.32)	43.14(-0.37)	42.77(-0.42)	42.25	-1.5	-12	63(2.8)	-50	[-11]	[-26]	[2]	-87	-209	DP	-0.4	OpenShort	(-14)	-15	20	0	-20	-1.6,3	27
42	Feb/23	9	45.03	43.74	44.24(-0.41)	43.3(-0.51)	42.95(-0.67)	42.02	-1.6	-12	60(4.6)	-50	[-14]	[-38]	[-35]	-100	-261	DT	-0.8	HoldShort?	(-14)	-23	-77	-6	-20	-2,0	27
43	Feb/22	15	45.31	44.04	44.42(-0.29)	43.52(-0.32)	43.24(-0.23)	42.95	-1.4	-12	56(-3.8)	-50	[-10]	[-19]	[-6]	-84	-102	DT	-0.3	HoldShort?	(-11)	-8	-13	1	-20	-1.4,1	40
44	Feb/22	14	45.31	44.04	44.55(-0.16)	43.66(-0.37)	43.34(-0.34)	43.11	-1.3	-12	60(3.5)	-50	[-6]	[-22]	[-10]	-87	-244	DT	-0.2	OpenShort	(-10)	-12	-24	-0	-20	-1.5,1	40
45	Feb/22	13	45.31	44.04	44.62(-0.13)	43.82(-0.34)	43.49(-0.05)	43.4	-1.2	-12	56(2.4)	-50	[-5]	[-11]	[4]	-82	-155	DP	-0.1	OpenShort	(-6)	-2	7	3	14	-1.3,1	40

46	Feb/22	12	45.31	44.04	44.68(-0.13)	43.97(-0.43)	43.51(-0.3)	43.31	-1.2	-12	54(3.5)	-50	[-5]	[-22]	[-6]	-88	-257	DT	-0.2	OpenShort	(-6)	-11	-11	-2	-19	-1.5,0	40
47	Feb/22	11	45.31	44.04	44.74(-0.11)	44.16(-0.65)	43.64(-0.37)	43.45	-1.1	-12	50(3.2)	-50	[-4]	[-28]	[4]	-86	-273	DP	-0.2	OpenShort	(-4)	-13	3	4	20	-1.6,4	40
48	Feb/22	10	45.31	44.04	44.79(-0.09)	44.45(-0.51)	43.8(-0.36)	43.41	-1.2	-12	47(2.7)	-50	[-3]	[-25]	[-21]	-92	-310	DT	-0.5	OpenShort	(-5)	-13	-35	-31	-20	-1.8,3	40
49	Feb/22	9	45.31	44.04	44.83(-0.09)	44.68(-0.42)	43.96(-0.41)	43.84	-0.9	-12	44(2.7)	-50	[-3]	[-25]	[-1]	-82	-234	DT	-0.2	OpenShort?	(-1)	-14	23	-27	-20	-1.4,3	40
50	Feb/21	15	45.56	44.36	44.87(-0.2)	44.87(-0.42)	44.14(-0.65)	43.56	-1.3	-9	42(2.2)	-50	[-7]	[-33]	[-25]	-98	-251	DT	-0.8	OpenShort?	(-4)	-23	-33	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI