BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.8500 One month high (close): $31.2700

BEPC Daily Change: 2.85% Daily StdDev 1.86% BEPC EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $28.84(2.85%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	29.23	28.69	28.21(0.14)	28.28(0.25)	28.59(0.46)	28.77	-0.5	-11	32(3.4)	-15	[8]	[31]	[-1]	100	176	TP	0.7	OpenShort?	(6)	25	-19	7	20	2.1,97	45
Daily Trend: % Up Forces: Down Forces: 28.69(daily_ema_10 -0.28%) Support Levels: 28.28(weak_hourly_sma_10 -1.7%) 28.21(weak_hourly_sma_20 -1.95%) Resistance Levels: 29.23(daily_ema_20 1.6%)

2	Mar/2	14	29.23	28.69	28.17(0.14)	28.21(0.36)	28.46(0.71)	28.87	-0.4	-11	29(7.9)	15	[8]	[47]	[32]	123	289	UT	1.7	HoldLong	(10)	38	54	30	20	2.9,100	45
3	Mar/2	13	29.23	28.69	28.13(0.04)	28.11(0.14)	28.26(0.43)	28.58	-0.8	-11	21(3)	-15	[2]	[25]	[24]	112	227	RG	1.8	SmallShort	(4)	23	28	48	20	2.6,97	45
4	Mar/2	12	29.23	28.69	28.12(0.04)	28.07(0.11)	28.14(0.36)	28.43	-1	-11	18(1.6)	-0	[2]	[21]	[22]	80	160	RG	1.9	SmallShort	(2)	19	23	54	20	2.1,77	45
5	Mar/2	11	29.23	28.69	28.11(0.04)	28.04(0.11)	28.04(0.25)	28.31	-1.1	-11	16(0.6)	-0	[2]	[15]	[22]	32	92	RG	2	SmallShort	(0)	13	42	33	20	1.5,44	45

6	Mar/2	10	29.23	28.69	28.1(-0.04)	28.04(0)	27.97(0.07)	28.09	-1.4	-11	16(-0.7)	-30	[-2]	[1]	[17]	-32	60	UR	0.9	SmallShort	(0)	4	37	19	20	-0.1,21	45
7	Mar/2	9	29.23	28.69	28.11(-0.07)	28.01(-0.11)	27.95(-0.07)	27.9	-1.6	-11	16(0.4)	-50	[-4]	[-10]	[-7]	-81	-16	DT	-0.4	HoldShort?	(-4)	-4	-19	2	-11	-1.5,7	45
8	Mar/1	15	29.34	28.82	28.13(-0.04)	28.04(-0.14)	27.97(-0.07)	28	-1.4	-14	16(1.9)	-50	[-2]	[-12]	[7]	-68	-26	DP	0.2	OpenShort?	(-4)	-4	17	-3	20	-1,7	36
9	Mar/1	14	29.34	28.82	28.13(0)	28.08(-0.11)	27.99(-0.18)	27.91	-1.5	-14	14(1)	-50	[0]	[-16]	[-5]	-90	-126	DR	-0.6	HoldShort	(-2)	-10	-6	-11	-11	-1.8,5	36
10	Mar/1	13	29.34	28.82	28.14(-0.04)	28.11(-0.07)	28.04(-0.04)	27.94	-1.5	-14	13(0.2)	-50	[-2]	[-8]	[-11]	-88	-38	DT	-0.8	HoldShort	(-2)	-2	-17	-20	-20	-1.7,5	36

11	Mar/1	12	29.34	28.82	28.15(0.04)	28.11(0)	28.05(-0.04)	28.03	-1.4	-14	13(-1)	-45	[2]	[-5]	[-1]	-58	-92	DR	-0.2	OpenShort	(2)	-2	13	-13	-20	-1,17	36
12	Mar/1	11	29.34	28.82	28.15(0)	28.13(-0.07)	28.06(-0.21)	27.96	-1.5	-14	14(0.1)	-50	[0]	[-17]	[-13]	-57	-114	DR	-0.8	OpenShort	(0)	-12	-31	-4	-20	-1.4,28	36
13	Mar/1	10	29.34	28.82	28.14(0.04)	28.15(-0.07)	28.12(-0.14)	28.12	-1.3	-14	14(-0.6)	-50	[2]	[-13]	[-3]	-27	-86	DR	0	OpenShort	(2)	-8	-10	-8	14	-0.2,28	36
14	Mar/1	9	29.34	28.82	28.14(0)	28.17(-0.04)	28.16(-0.07)	28.17	-1.3	-14	14(-0.1)	-40	[0]	[-8]	[9]	-19	-9	DP	0.1	OpenShort?	(2)	-4	34	-21	14	0.3,24	36
15	Feb/28	15	29.51	29	28.14(0)	28.18(-0.04)	28.18(-0.11)	27.99	-1.5	-13	14(1.2)	-50	[0]	[-10]	[-14]	-44	-78	DR	-1.4	OpenShort?	(0)	-6	-16	-31	-20	-1,31	35

16	Feb/28	14	29.51	29	28.13(-0.14)	28.19(-0.11)	28.18(0)	28.07	-1.5	-13	13(-6.2)	-50	[-7]	[-8]	[-11]	-2	118	DT	-1.1	OpenShort	(-2)	0	-28	-7	-7	-0.5,61	35
17	Feb/28	13	29.51	29	28.17(-0.07)	28.19(0)	28.21(0.11)	28.22	-1.3	-13	19(-2.9)	-50	[-4]	[2]	[-5]	43	117	RG	0.1	Wait	(-4)	6	-25	22	-4	0.3,85	35
18	Feb/28	12	29.51	29	28.19(-0.04)	28.22(0.07)	28.18(0.04)	28.35	-1.2	-13	22(-0.6)	-45	[-2]	[0]	[10]	50	108	UR	0.8	SmallShort	(-4)	2	13	29	11	0.7,82	35
19	Feb/28	11	29.51	29	28.19(0)	28.2(0.07)	28.18(0)	28.28	-1.2	-13	23(-0.7)	-30	[0]	[-1]	[12]	18	30	DP	0.5	OpenShort	(-2)	0	28	11	7	0.4,58	35
20	Feb/28	10	29.51	29	28.2(-0.11)	28.18(0.07)	28.17(-0.04)	28.13	-1.4	-13	24(-1.5)	-50	[-6]	[-5]	[5]	-22	80	DP	-0.2	OpenShort	(-4)	-2	21	-3	-14	-0.3,36	35

21	Feb/28	9	29.51	29	28.23(-0.14)	28.16(0.04)	28.18(-0.18)	28.02	-1.5	-13	25(-2.4)	-50	[-7]	[-14]	[-12]	-38	23	DT	-0.6	OpenShort?	(-6)	-10	-23	-7	-20	-0.8,32	35
22	Feb/27	15	29.68	29.17	28.27(-0.18)	28.15(0.07)	28.23(-0.14)	28.14	-1.6	-12	28(-7.7)	-50	[-10]	[-11]	[-9]	-16	95	DT	-0.3	OpenShort?	(-6)	-7	-27	3	-11	-0.5,47	36
23	Feb/27	14	29.68	29.17	28.32(-0.18)	28.13(0.11)	28.27(0.18)	28.28	-1.5	-12	35(-5)	-50	[-10]	[7]	[2]	-14	213	UR	0	SmallShort	(-10)	10	0	4	11	-0.1,39	36
24	Feb/27	13	29.68	29.17	28.37(-0.18)	28.1(0.07)	28.22(0.14)	28.28	-1.5	-12	40(-5.3)	-50	[-10]	[4]	[9]	-17	184	UR	0.2	SmallShort	(-10)	7	17	6	20	-0.2,38	36
25	Feb/27	12	29.68	29.17	28.42(-0.21)	28.08(0.04)	28.18(0.14)	28.19	-1.6	-12	46(-5.5)	-50	[-11]	[3]	[-2]	-24	164	RG	0	Wait	(-11)	7	-13	12	4	-0.5,39	36

26	Feb/27	11	29.68	29.17	28.48(-0.21)	28.07(-0.18)	28.14(0.25)	28.26	-1.5	-12	51(-3.7)	-50	[-11]	[3]	[7]	-27	190	UR	0.2	SmallShort	(-11)	13	-11	14	20	-0.4,33	36
27	Feb/27	10	29.68	29.17	28.54(-0.17)	28.12(-0.11)	28.07(0.29)	28.32	-1.4	-12	55(-2.4)	-45	[-9]	[7]	[24]	-36	160	UR	0.5	SmallShort	(-11)	15	48	15	20	-0.4,24	36
28	Feb/27	9	29.68	29.17	28.59(-0.17)	28.15(-0.18)	27.99(0.04)	28.07	-1.7	-12	57(0.5)	-50	[-9]	[-8]	[1]	-61	-3	DP	0.1	OpenShort?	(-11)	2	-2	10	4	-0.9,12	36
29	Feb/24	15	29.84	29.3	28.64(-0.14)	28.2(-0.11)	27.98(0.04)	28.08	-1.9	-12	57(-0.7)	-50	[-7]	[-6]	[9]	-69	-53	DP	0.2	OpenShort?	(-11)	2	21	8	7	-1,6	31
30	Feb/24	14	29.84	29.3	28.68(-0.17)	28.23(-0.25)	27.97(-0.11)	27.97	-2	-12	57(2.4)	-50	[-9]	[-18]	[3]	-81	-110	DP	0	OpenShort	(-9)	-6	11	6	-20	-1.3,2	31

31	Feb/24	13	29.84	29.3	28.73(-0.21)	28.3(-0.32)	28(-0.6)	27.91	-2.1	-12	55(3.6)	-50	[-11]	[-46]	[-6]	-90	-230	DT	-0.2	OpenShort	(-11)	-32	-10	1	-20	-1.6,0	31
32	Feb/24	12	29.84	29.3	28.79(-0.21)	28.39(-0.42)	28.17(-0.49)	27.96	-2	-12	51(3.8)	-50	[-11]	[-43]	[-1]	-93	-203	DT	-0.4	OpenShort	(-11)	-26	-2	1	-7	-1.7,0	31
33	Feb/24	11	29.84	29.3	28.85(-0.21)	28.51(-0.42)	28.31(-0.39)	27.97	-2	-12	48(5.1)	-50	[-11]	[-37]	[-11]	-100	-198	DT	-0.8	HoldShort	(-9)	-21	-16	-16	-20	-2,0	31
34	Feb/24	10	29.84	29.3	28.91(-0.21)	28.63(-0.45)	28.42(-0.25)	28.05	-1.9	-12	42(4.1)	-50	[-11]	[-31]	[-7]	-94	-153	DT	-0.9	OpenShort	(-11)	-13	-8	-7	-20	-2.2,11	31
35	Feb/24	9	29.84	29.3	28.97(-0.24)	28.76(-0.48)	28.49(-0.38)	28.09	-1.9	-12	38(4.3)	-50	[-13]	[-39]	[-49]	-96	-155	DT	-1.1	OpenShort?	(-13)	-20	-129	-1	-20	-2.5,17	31

36	Feb/23	15	29.99	29.44	29.04(-0.17)	28.9(-0.21)	28.49(0)	28.78	-1.4	-12	34(-6.5)	-50	[-9]	[-10]	[11]	-52	77	DP	0.6	OpenShort?	(-8)	0	20	16	18	-0.8,18	27
37	Feb/23	14	29.99	29.44	29.09(-0.24)	28.96(-0.21)	28.6(-0.38)	28.67	-1.5	-12	41(-4.2)	-50	[-13]	[-31]	[11]	-73	3	DP	0.2	OpenShort	(-11)	-20	36	6	-20	-1.2,7	27
38	Feb/23	13	29.99	29.44	29.16(-0.24)	29.02(-0.21)	28.71(-0.49)	28.48	-1.7	-12	45(-0.2)	-50	[-13]	[-37]	[-6]	-92	-115	DT	-0.6	HoldShort	(-15)	-26	4	-5	-20	-1.7,1	27
39	Feb/23	12	29.99	29.44	29.23(-0.24)	29.08(-0.17)	28.85(-0.59)	28.46	-1.8	-12	45(2.7)	-50	[-13]	[-41]	[-21]	-100	-169	DT	-1	HoldShort	(-15)	-31	-24	-20	-20	-2,0	27
40	Feb/23	11	29.99	29.44	29.3(-0.24)	29.13(-0.17)	29.02(-0.62)	28.59	-1.6	-12	42(2.2)	-50	[-13]	[-43]	[-24]	-90	-156	DT	-1.2	OpenShort	(-11)	-33	-41	-18	-20	-1.9,8	27

41	Feb/23	10	29.99	29.44	29.37(-0.17)	29.18(-0.07)	29.2(-0.41)	28.81	-1.4	-12	40(1.6)	-50	[-9]	[-28]	[-32]	-76	-123	DT	-1.1	OpenShort	(-11)	-22	-72	-18	-20	-1.6,14	27
42	Feb/23	9	29.99	29.44	29.42(-0.07)	29.2(0.07)	29.32(-0.03)	29.2	-0.9	-12	38(-0.3)	-50	[-4]	[-3]	[-2]	-40	-9	DT	-0.4	OpenShort?	(-5)	-2	4	-10	-17	-0.7,28	27
43	Feb/22	15	30.12	29.54	29.44(-0.1)	29.2(0)	29.33(0.07)	29.18	-1.1	-11	39(-1.2)	-50	[-5]	[1]	[-8]	-36	25	RG	-0.4	Wait?	(-4)	4	-24	-1	3	-0.8,34	30
44	Feb/22	14	30.12	29.54	29.47(-0.07)	29.2(0)	29.31(0.24)	29.31	-1	-11	40(-0.3)	-50	[-4]	[11]	[-7]	-23	78	RG	0	Wait	(-4)	13	-31	11	17	-0.5,40	30
45	Feb/22	13	30.12	29.54	29.49(-0.03)	29.18(-0.03)	29.24(0.31)	29.48	-0.8	-11	40(-0.7)	-20	[-2]	[14]	[17]	-11	106	UR	0.7	SmallShort	(-4)	17	15	24	20	-0,39	30

46	Feb/22	12	30.12	29.54	29.5(-0.03)	29.19(-0.14)	29.15(0.24)	29.4	-0.9	-11	41(-0.2)	-30	[-2]	[7]	[16]	-33	59	UR	0.7	SmallShort	(-4)	13	22	20	20	-0.3,25	30
47	Feb/22	11	30.12	29.54	29.51(-0.07)	29.23(-0.24)	29.08(0.17)	29.28	-1	-11	41(0.1)	-20	[-4]	[0]	[22]	-57	32	UR	0.6	SmallShort	(-4)	9	41	14	20	-0.7,11	30
48	Feb/22	10	30.12	29.54	29.53(-0.14)	29.3(-0.31)	29.03(-0.07)	29.06	-1.3	-11	41(1.9)	-50	[-7]	[-15]	[-0]	-83	-39	DT	0.1	OpenShort	(-5)	-4	11	-28	7	-1.4,2	30
49	Feb/22	9	30.12	29.54	29.57(-0.1)	29.39(-0.27)	29.05(-0.24)	29	-1.3	-11	39(3.3)	-50	[-5]	[-23]	[-10]	-93	-151	DT	-0.2	OpenShort?	(-8)	-13	-2	-31	-20	-1.7,0	30
50	Feb/21	15	30.24	29.58	29.6(-0.13)	29.47(-0.3)	29.12(-0.38)	29.01	-1.4	-12	36(4.5)	-50	[-7]	[-32]	[-11]	-100	-165	DT	-0.4	HoldShort?	(-5)	-20	-8	-33	-20	-2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI