BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $33.4900 One month high (close): $36.7700

BAC Daily Change: -1.9% Daily StdDev 1.3% BAC EMA_5_Trend: -0.44% 10Minute StdDev: $0.4801

Latest Price : $33.49(-1.9%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	15	35.16	34.38	33.92(-0.12)	33.53(-0.24)	33.26(0.09)	33.48	-1.8	-19	51(0.3)	-50	[-9]	[-9]	[17]	-52	22	DP	0.5	OpenShort?	(-9)	7	30	19	20	-0.9,21	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.53(hourly_sma_10 0.15%) 33.92(hourly_sma_20 1.31%) 34.38(daily_ema_10 2.69%) 35.16(daily_ema_20 5.02%)

2	Mar/2	14	35.16	34.38	33.96(-0.15)	33.61(-0.24)	33.23(-0.03)	33.34	-1.9	-19	50(1.8)	-50	[-12]	[-19]	[12]	-73	-28	DP	0.2	OpenShort	(-13)	-2	32	13	-9	-1.3,10	9
3	Mar/2	13	35.16	34.38	34.01(-0.18)	33.69(-0.33)	33.24(-0.54)	33.19	-2.1	-19	49(4)	-50	[-14]	[-62]	[7]	-92	-193	DP	-0.1	OpenShort	(-11)	-42	26	9	-20	-1.8,3	9
4	Mar/2	12	35.16	34.38	34.07(-0.18)	33.8(-0.35)	33.42(-0.59)	33.07	-2.2	-19	45(7)	-50	[-14]	[-66]	[-17]	-110	-255	DT	-0.8	HoldShort	(-15)	-45	-37	13	-20	-2.4,0	9
5	Mar/2	11	35.16	34.38	34.13(-0.18)	33.92(-0.32)	33.62(-0.53)	33.24	-2	-19	38(6.4)	-50	[-14]	[-61]	[-11]	-113	-210	DT	-1.1	HoldShort	(-13)	-41	-13	-8	-20	-2.5,0	9

6	Mar/2	10	35.16	34.38	34.19(-0.2)	34.03(-0.35)	33.8(-0.62)	33.3	-2	-19	31(9.8)	-50	[-15]	[-69]	[-16]	-120	-211	DT	-1.7	HoldShort	(-13)	-48	-26	-3	-20	-3,5	9
7	Mar/2	9	35.16	34.38	34.26(-0.15)	34.15(-0.26)	34.01(-0.38)	33.42	-1.9	-19	21(8)	-50	[-12]	[-46]	[-57]	-150	-192	DT	-2.9	HoldShort?	(-12)	-29	-142	-22	-20	-4.2,5	9
8	Mar/1	15	35.29	34.58	34.31(-0.06)	34.24(-0.06)	34.14(-0.12)	34.09	-1.4	-15	13(0)	-50	[-5]	[-15]	[1]	-90	-28	DP	-0.4	OpenShort?	(-4)	-9	11	-5	-20	-1.8,5	8
9	Mar/1	14	35.29	34.58	34.31(0)	34.26(-0.09)	34.18(-0.15)	34.04	-1.4	-15	13(1.8)	-50	[0]	[-18]	[-14]	-110	-120	DR	-1.2	HoldShort	(-4)	-12	-30	-11	-20	-2.5,3	8
10	Mar/1	13	35.29	34.58	34.31(0)	34.29(-0.06)	34.23(-0.09)	34.18	-1.3	-15	12(-0.1)	-50	[0]	[-12]	[-5]	-85	-65	DR	-0.5	HoldShort	(0)	-7	-9	-12	-6	-1.5,3	8

11	Mar/1	12	35.29	34.58	34.31(0)	34.31(-0.03)	34.26(-0.09)	34.22	-1.2	-15	12(-1.3)	-50	[0]	[-11]	[-3]	-75	-55	DR	-0.4	HoldShort	(0)	-7	4	-17	-20	-1.1,3	8
12	Mar/1	11	35.29	34.58	34.33(0.03)	34.31(0)	34.29(-0.09)	34.2	-1.3	-15	13(-0.6)	-50	[2]	[-9]	[-9]	-76	-97	DR	-0.8	HoldShort	(2)	-7	-11	-26	-17	-1.2,4	8
13	Mar/1	10	35.29	34.58	34.32(0.03)	34.32(-0.06)	34.32(-0.09)	34.25	-1.2	-15	14(-1.4)	-50	[2]	[-11]	[-7]	-49	-77	DR	-0.6	OpenShort	(0)	-7	-9	-21	-3	-0.6,16	8
14	Mar/1	9	35.29	34.58	34.31(0.03)	34.32(0)	34.35(-0.03)	34.29	-1.1	-15	15(-2.5)	-50	[2]	[-4]	[-6]	-24	-50	DR	-0.5	OpenShort?	(2)	-2	-11	-15	-3	-0.2,31	8
15	Feb/28	15	35.36	34.73	34.3(0.06)	34.34(-0.03)	34.36(0.03)	34.34	-1.2	-12	18(-2.9)	-25	[5]	[-0]	[-2]	2	-47	DR	-0.1	OpenShort?	(4)	2	-4	-5	0	0.3,44	7

16	Feb/28	14	35.36	34.73	34.3(0)	34.35(-0.03)	34.36(0)	34.36	-1.2	-12	20(0)	-50	[0]	[-3]	[-2]	15	20	DR	0.1	OpenShort	(4)	0	-9	-2	12	0.5,52	7
17	Feb/28	13	35.36	34.73	34.28(0.03)	34.36(-0.06)	34.35(0.09)	34.4	-1.2	-12	20(0.3)	-30	[2]	[3]	[5]	21	32	RG	0.3	Wait	(2)	7	11	3	12	0.7,53	7
18	Feb/28	12	35.36	34.73	34.27(0.06)	34.38(-0.03)	34.35(0)	34.35	-1.2	-12	20(-0.4)	-30	[4]	[-2]	[-1]	17	-41	DR	0.2	OpenShort	(2)	0	0	-3	-3	0.5,54	7
19	Feb/28	11	35.36	34.73	34.25(0.06)	34.39(0.03)	34.32(-0.03)	34.35	-1.2	-12	21(-1.3)	-25	[4]	[-2]	[2]	22	-39	RG	0.2	Wait	(2)	-2	9	3	-12	0.6,57	7
20	Feb/28	10	35.36	34.73	34.23(0.03)	34.38(0.06)	34.33(-0.03)	34.31	-1.3	-12	22(0)	-50	[2]	[-2]	[-7]	12	-19	DR	-0.1	OpenShort	(4)	-2	-9	-8	-20	0.4,52	7

21	Feb/28	9	35.36	34.73	34.23(0)	34.36(0.06)	34.34(-0.12)	34.35	-1.2	-12	22(0.1)	-50	[0]	[-9]	[5]	26	9	DP	0.1	OpenShort?	(2)	-9	21	-6	-9	0.7,58	7
22	Feb/27	15	35.42	34.86	34.22(-0.03)	34.34(0.06)	34.38(-0.2)	34.25	-1.5	-12	22(-2.1)	-50	[-2]	[-16]	[-13]	14	-11	DT	-0.7	OpenShort?	(0)	-15	-25	-15	-20	0.2,59	18
23	Feb/27	14	35.42	34.86	34.23(0.03)	34.32(0.09)	34.38(0)	34.37	-1.3	-12	24(0.4)	-50	[2]	[1]	[-3]	36	9	CR	-0.4	HoldShort	(-2)	0	0	-15	-9	0.8,66	18
24	Feb/27	13	35.42	34.86	34.23(0)	34.29(0.12)	34.45(0.09)	34.37	-1.3	-12	23(0)	-50	[0]	[8]	[-3]	43	62	CR	-0.4	HoldShort	(4)	7	-2	-13	-3	0.8,73	18
25	Feb/27	12	35.42	34.86	34.22(-0.03)	34.25(0.12)	34.42(0.12)	34.38	-1.3	-12	23(-0.8)	-50	[-2]	[10]	[-9]	58	111	RG	-0.2	Wait	(0)	9	-27	3	-6	0.9,85	18

26	Feb/27	11	35.42	34.86	34.23(0.03)	34.21(0.06)	34.38(0.23)	34.51	-1.2	-12	24(0.6)	-30	[2]	[17]	[4]	82	106	RG	0.7	Wait	(0)	17	-17	31	20	1.5,94	18
27	Feb/27	10	35.42	34.86	34.22(0.03)	34.19(0.12)	34.3(0.29)	34.59	-1.1	-12	24(2.7)	0	[2]	[23]	[21]	81	152	RG	1.6	SmallShort	(2)	21	35	34	20	2,81	18
28	Feb/27	9	35.42	34.86	34.21(0.03)	34.15(0.09)	34.2(0.21)	34.42	-1.3	-12	21(0.5)	0	[2]	[16]	[24]	48	82	RG	1.3	SmallShort?	(0)	15	46	29	20	1.3,65	18
29	Feb/24	15	35.49	35	34.2(-0.03)	34.12(0.09)	34.13(0.15)	34.2	-1.8	-11	20(-1.6)	-45	[-2]	[11]	[3]	-10	68	UR	0.4	SmallShort?	(0)	11	4	12	-9	0,40	18
30	Feb/24	14	35.49	35	34.21(-0.03)	34.12(0)	34.08(0.12)	34.18	-1.8	-11	22(-2)	-40	[-2]	[5]	[11]	-20	50	UR	0.6	SmallShort	(-2)	9	19	17	18	-0.2,35	18

31	Feb/24	13	35.49	35	34.22(-0.06)	34.09(-0.06)	34.04(-0.15)	34.09	-1.9	-11	24(0.2)	-50	[-4]	[-17]	[0]	-40	-18	DT	0.3	OpenShort	(-4)	-11	-9	11	12	-0.7,28	18
32	Feb/24	12	35.49	35	34.24(-0.03)	34.11(-0.09)	34.09(-0.03)	34.13	-1.9	-11	24(-0.3)	-50	[-2]	[-9]	[8]	-46	-8	DP	0.2	OpenShort	(-2)	-2	15	6	20	-0.6,19	18
33	Feb/24	11	35.49	35	34.25(-0.06)	34.14(-0.03)	34.1(-0.03)	34.06	-2	-11	24(0.1)	-50	[-4]	[-7]	[4]	-70	-7	DP	-0.2	OpenShort	(-4)	-2	23	-20	-3	-1.1,8	18
34	Feb/24	10	35.49	35	34.27(-0.09)	34.15(-0.15)	34.1(0)	33.95	-2.1	-11	24(1.6)	-50	[-6]	[-10]	[-4]	-74	-1	DT	-0.9	OpenShort	(-7)	0	-4	-9	-12	-1.8,21	18
35	Feb/24	9	35.49	35	34.3(-0.12)	34.2(-0.12)	34.11(-0.09)	33.97	-2.1	-11	22(-0.5)	-50	[-9]	[-16]	[-24]	-64	-3	DT	-0.9	OpenShort?	(-7)	-6	-71	3	-15	-2,36	18

36	Feb/23	15	35.55	35.15	34.34(-0.09)	34.24(-0.03)	34.14(0.03)	34.31	-1.9	-9	23(-8.8)	-50	[-6]	[-4]	[11]	-10	86	DP	1	OpenShort?	(-4)	2	19	23	12	-0.2,45	26
37	Feb/23	14	35.55	35.15	34.37(-0.15)	34.25(-0.06)	34.13(-0.15)	34.22	-2	-9	32(-12.3)	-50	[-11]	[-19]	[10]	-46	71	DP	0.4	OpenShort	(-7)	-11	30	5	-3	-0.7,22	26
38	Feb/23	13	35.55	35.15	34.42(-0.17)	34.27(-0.06)	34.18(-0.03)	34.08	-2.2	-9	44(-4.6)	-50	[-12]	[-11]	[5]	-73	61	DP	-0.3	OpenShort	(-14)	-2	25	-10	-20	-1.2,7	26
39	Feb/23	12	35.55	35.15	34.48(-0.14)	34.29(-0.09)	34.19(-0.26)	33.96	-2.4	-9	49(0.1)	-50	[-10]	[-28]	[-16]	-80	-76	DT	-0.7	HoldShort	(-12)	-18	-32	-13	-20	-1.6,10	26
40	Feb/23	11	35.55	35.15	34.53(-0.14)	34.32(-0.15)	34.28(-0.23)	34.11	-2.1	-9	49(-1)	-50	[-10]	[-28]	[-13]	-60	-39	DT	-0.5	OpenShort	(-10)	-16	-40	6	-12	-1.3,23	26

41	Feb/23	10	35.55	35.15	34.58(-0.12)	34.32(0)	34.36(-0.06)	34.3	-1.9	-9	50(-1.2)	-50	[-9]	[-10]	[-11]	-44	23	DT	-0.2	OpenShort	(-10)	-4	-32	5	-17	-0.8,26	26
42	Feb/23	9	35.55	35.15	34.62(-0.06)	34.37(0.03)	34.38(0.09)	34.45	-1.6	-9	51(-0.9)	-15	[-4]	[3]	[23]	-41	32	UR	0.2	SmallShort?	(-4)	6	63	5	17	-0.5,22	26
43	Feb/22	15	35.6	35.37	34.64(-0.12)	34.36(-0.12)	34.35(-0.12)	34.15	-2.3	-6	52(-1.8)	-50	[-9]	[-19]	[-18]	-77	-51	DT	-0.6	HoldShort?	(-10)	-9	-46	-3	-20	-1.4,8	31
44	Feb/22	14	35.6	35.37	34.68(-0.14)	34.4(-0.03)	34.39(0.09)	34.37	-2	-6	53(-4.7)	-50	[-10]	[-1]	[-4]	-60	70	DT	-0.1	OpenShort	(-7)	6	-19	6	15	-0.9,13	31
45	Feb/22	13	35.6	35.37	34.73(-0.17)	34.41(-0.06)	34.36(-0.06)	34.46	-1.8	-6	58(-6.2)	-50	[-12]	[-13]	[4]	-56	73	DP	0.3	OpenShort	(-10)	-4	2	8	20	-0.7,12	31

46	Feb/22	12	35.6	35.37	34.79(-0.14)	34.43(-0.15)	34.38(0.06)	34.45	-1.9	-6	64(-3.6)	-45	[-10]	[-7]	[11]	-67	53	DP	0.2	OpenShort	(-12)	4	25	6	20	-0.9,6	31
47	Feb/22	11	35.6	35.37	34.84(-0.2)	34.48(-0.29)	34.36(-0.03)	34.33	-2	-6	68(-1.8)	-50	[-14]	[-20]	[5]	-79	40	DP	-0.1	OpenShort	(-12)	-2	9	-2	20	-1.2,1	31
48	Feb/22	10	35.6	35.37	34.91(-0.17)	34.58(-0.26)	34.37(-0.12)	34.29	-2.1	-6	70(0)	-50	[-12]	[-25]	[-6]	-80	-41	DT	-0.2	HoldShort	(-14)	-9	0	-27	-12	-1.4,5	31
49	Feb/22	9	35.6	35.37	34.97(-0.2)	34.67(-0.2)	34.41(-0.12)	34.29	-2.1	-6	70(1.9)	-50	[-14]	[-23]	[-23]	-85	-22	DT	-0.3	OpenShort?	(-14)	-9	-50	-28	-20	-1.6,5	31
50	Feb/21	15	35.62	35.62	35.04(-0.11)	34.74(-0.17)	34.45(-0.09)	34.53	-1.8	-2	68(-1.9)	-30	[-8]	[-17]	[8]	-74	-64	DP	0.2	OpenShort?	(-10)	-6	35	-25	0	-1.2,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI