|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.9600 One month high (close): $84.9400
XLB Daily Change: 1.14% Daily StdDev 1.18% XLB EMA_5_Trend: 0.67% 10Minute StdDev: $0.386
Latest Price : $83.41(1.14%) | Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 82.17 | 81.53 | 81.94(0.17) | 82.68(0.13) | 82.82(0.27) | 83.23 | 0.9 | | -5 | 95(0.3) | 50 | [14] | [32] | [12] | 80 | 36 | UT | 0.4 | HoldLong | | (19) | 23 | 29 | 5 | 19 | 1.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 82.17(daily_ema_20 -1.27%)
Support Levels: 82.68(hourly_sma_10 -0.66%) 81.94(hourly_sma_20 -1.55%) 81.53(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | Mar/2 | 13 | 82.17 | 81.53 | 81.8(0.17) | 82.57(0.08) | 82.6(0.08) | 82.89 | 0.6 | | -5 | 94(-3.3) | 25 | [14] | [14] | [4] | 74 | -52 | UT | 0.3 | OpenLong | | (11) | 7 | 7 | 3 | 10 | 1,99 | 59 | | 3 | Mar/2 | 12 | 82.17 | 81.53 | 81.66(0.13) | 82.5(0.12) | 82.53(0.05) | 82.81 | 0.6 | | -5 | 98(0.7) | 20 | [11] | [12] | [4] | 71 | -3 | UT | 0.2 | OpenLong | | (13) | 4 | 10 | 3 | -1 | 1,96 | 59 | | 4 | Mar/2 | 11 | 82.17 | 81.53 | 81.55(0.1) | 82.4(0.16) | 82.49(-0.01) | 82.69 | 0.4 | | -5 | 97(2.2) | 10 | [9] | [8] | [5] | 65 | 16 | RG | 0.2 | Wait | | (9) | -1 | 17 | -4 | -5 | 1,90 | 59 | | 5 | Mar/2 | 10 | 82.17 | 81.53 | 81.47(0.12) | 82.27(0.09) | 82.5(-0.05) | 82.49 | 0.3 | | -5 | 95(0.4) | 20 | [10] | [2] | [8] | 64 | -32 | UT | -0 | OpenLong | | (6) | -4 | 28 | -6 | -4 | 0.9,91 | 59 | | | | |
| 6 | Mar/2 | 9 | 82.17 | 81.53 | 81.37(0.11) | 82.2(0.02) | 82.54(-0.01) | 82.16 | -0 | | -5 | 94(0) | -20 | [9] | [3] | [-13] | 62 | -36 | CR | -0.3 | HoldShort? | | (8) | -1 | -33 | -9 | -5 | 0.7,94 | 59 | | 7 | Mar/1 | 15 | 82.24 | 81.45 | 81.28(0.11) | 82.18(0.06) | 82.55(0.11) | 82.55 | 0.2 | | -8 | 94(13.3) | 0 | [9] | [14] | [0] | 76 | 60 | RG | 0 | Wait? | | (10) | 9 | -1 | -6 | 13 | 1.2,96 | 45 | | 8 | Mar/1 | 14 | 82.24 | 81.45 | 81.19(0.11) | 82.13(0.28) | 82.46(0.18) | 82.56 | 0.2 | | -8 | 81(3.3) | 0 | [9] | [29] | [-8] | 81 | 91 | CR | 0.1 | OpenShort | | (8) | 15 | -17 | -2 | -19 | 1.3,98 | 45 | | 9 | Mar/1 | 13 | 82.24 | 81.45 | 81.1(0.15) | 81.9(0.44) | 82.31(0.34) | 82.77 | 0.4 | | -8 | 78(5.4) | 35 | [13] | [50] | [2] | 90 | 131 | UT | 0.5 | OpenLong | | (8) | 29 | 8 | 3 | -11 | 1.6,100 | 45 | | 10 | Mar/1 | 10 | 82.24 | 81.45 | 80.98(0.16) | 81.54(0.42) | 82.03(0.22) | 82.68 | 0.3 | | -8 | 72(4.6) | 35 | [14] | [40] | [15] | 95 | 81 | UT | 0.7 | OpenLong | | (11) | 19 | 42 | 8 | 2 | 1.8,100 | 45 | | | | |
| 11 | Mar/1 | 9 | 82.24 | 81.45 | 80.85(0.12) | 81.2(0.2) | 81.85(0.06) | 82.19 | -0 | | -8 | 68(3.6) | 15 | [10] | [16] | [7] | 88 | 43 | UT | 0.4 | OpenLong? | | (10) | 5 | 7 | 7 | 20 | 1.5,100 | 45 | | 12 | Feb/28 | 11 | 82.33 | 81.44 | 80.75(0.11) | 81.04(0.26) | 81.8(0.01) | 82.11 | -0.2 | | -8 | 64(8.1) | 20 | [9] | [14] | [12] | 80 | 40 | UT | 0.4 | OpenLong | | (8) | 1 | 27 | -3 | 20 | 1.6,90 | 38 | | 13 | Feb/28 | 10 | 82.33 | 81.44 | 80.66(0.11) | 80.83(0.15) | 81.79(0.36) | 81.79 | -0.4 | | -8 | 56(2.4) | 35 | [9] | [38] | [13] | 71 | 117 | UT | 0 | OpenLong | | (7) | 30 | 31 | -7 | 20 | 1.4,86 | 38 | | 14 | Feb/28 | 9 | 82.33 | 81.44 | 80.57(0.07) | 80.71(0.05) | 81.5(0.54) | 81.43 | -0.6 | | -8 | 54(1.7) | 0 | [6] | [49] | [-5] | 67 | 189 | CR | -0.1 | HoldShort? | | (7) | 45 | -26 | -3 | 20 | 1.1,89 | 38 | | 15 | Feb/27 | 11 | 82.38 | 81.49 | 80.51(0.06) | 80.67(0.15) | 81.06(0.6) | 81.73 | -0.5 | | -8 | 52(2.6) | 10 | [5] | [57] | [4] | 89 | 259 | RG | 0.9 | SmallShort | | (6) | 50 | -20 | 39 | 20 | 1.7,96 | 44 | | | | |
| 16 | Feb/27 | 10 | 82.38 | 81.49 | 80.46(0.09) | 80.55(0.2) | 80.58(0.39) | 81.97 | -0.3 | | -8 | 49(7.7) | 20 | [7] | [41] | [15] | 92 | 199 | UT | 2 | OpenLong | | (7) | 32 | -6 | 59 | 20 | 2.2,87 | 44 | | 17 | Feb/27 | 9 | 82.38 | 81.49 | 80.39(0.07) | 80.39(0.16) | 80.27(0.51) | 82.04 | -0.2 | | -8 | 42(8.6) | 15 | [6] | [49] | [68] | 75 | 277 | UT | 3 | OpenLong? | | (6) | 42 | 149 | 59 | 20 | 2.8,55 | 44 | | 18 | Feb/24 | 11 | 82.48 | 81.54 | 80.33(-0.05) | 80.26(-0.05) | 79.86(-0.05) | 80.33 | -1.5 | | -9 | 33(-3.2) | -20 | [-4] | [-8] | [33] | -28 | 44 | DP | 1 | OpenShort | | (-3) | -4 | 97 | -5 | 16 | 0,22 | 38 | | 19 | Feb/24 | 10 | 82.48 | 81.54 | 80.37(-0.12) | 80.3(-0.14) | 79.9(-0.46) | 79.24 | -2.3 | | -9 | 36(3.6) | -50 | [-10] | [-46] | [-6] | -86 | -133 | DT | -1.3 | OpenShort | | (-10) | -37 | 4 | -14 | -20 | -2.2,19 | 38 | | 20 | Feb/24 | 9 | 82.48 | 81.54 | 80.47(-0.11) | 80.41(-0.11) | 80.27(-0.32) | 79.19 | -2.4 | | -9 | 33(6.4) | -50 | [-9] | [-33] | [-52] | -102 | -126 | DT | -2.4 | HoldShort? | | (-8) | -26 | -118 | -35 | -20 | -2.8,18 | 38 | | | | |
| 21 | Feb/23 | 15 | 82.61 | 81.6 | 80.56(-0.05) | 80.5(0.02) | 80.53(0.01) | 80.55 | -1.5 | | -11 | 26(-1.7) | -50 | [-4] | [-1] | [13] | -13 | 61 | DP | 0.1 | OpenShort? | | (-3) | 1 | 48 | -15 | -2 | -0,37 | 29 | | 22 | Feb/23 | 11 | 82.61 | 81.6 | 80.6(-0.06) | 80.48(-0.02) | 80.52(-0.2) | 80 | -1.9 | | -11 | 28(0.4) | -50 | [-5] | [-20] | [-21] | -43 | -59 | DT | -1.4 | OpenShort | | (-5) | -16 | -51 | -8 | -20 | -1.6,47 | 29 | | 23 | Feb/23 | 10 | 82.61 | 81.6 | 80.65(-0.04) | 80.5(0.1) | 80.68(0.01) | 80.59 | -1.5 | | -11 | 28(-1.3) | -50 | [-3] | [2] | [-12] | 4 | 40 | RG | -0.2 | Wait | | (-1) | 1 | -38 | 5 | -7 | -0.2,59 | 29 | | 24 | Feb/23 | 9 | 82.61 | 81.6 | 80.68(-0.01) | 80.42(0.07) | 80.67(0.15) | 81.03 | -1.1 | | -11 | 29(-0.7) | -20 | [-1] | [13] | [21] | 31 | 96 | UR | 0.9 | SmallShort? | | (-1) | 12 | 50 | 12 | 20 | 0.9,58 | 29 | | 25 | Feb/22 | 15 | 82.75 | 81.83 | 80.69(-0.15) | 80.36(-0.01) | 80.55(0.09) | 80.46 | -1.8 | | -10 | 30(-19) | -50 | [-12] | [2] | [2] | -20 | 170 | UR | -0.2 | SmallShort? | | (-3) | 7 | 0 | 3 | 12 | -0.6,45 | 28 | | | | |
| 26 | Feb/22 | 14 | 82.75 | 81.83 | 80.81(-0.15) | 80.37(-0.01) | 80.48(0.05) | 80.46 | -1.8 | | -10 | 49(-9.9) | -50 | [-12] | [-2] | [-6] | -12 | 149 | DT | -0 | OpenShort | | (-11) | 4 | -28 | 16 | 11 | -0.6,53 | 28 | | 27 | Feb/22 | 13 | 82.75 | 81.83 | 80.93(-0.12) | 80.38(-0.02) | 80.44(0.16) | 80.78 | -1.5 | | -10 | 58(-8.3) | -50 | [-10] | [7] | [8] | -6 | 167 | UR | 0.4 | SmallShort | | (-10) | 13 | 4 | 23 | 20 | -0.2,49 | 28 | | 28 | Feb/22 | 12 | 82.75 | 81.83 | 81.03(-0.14) | 80.4(-0.06) | 80.31(0.17) | 80.74 | -1.5 | | -10 | 67(-5.4) | -50 | [-11] | [6] | [17] | -28 | 173 | UR | 0.5 | SmallShort | | (-10) | 14 | 36 | 14 | 20 | -0.3,30 | 28 | | 29 | Feb/22 | 11 | 82.75 | 81.83 | 81.14(-0.11) | 80.45(-0.09) | 80.17(0.01) | 80.32 | -1.9 | | -10 | 72(-1.8) | -50 | [-9] | [-7] | [8] | -60 | 30 | DP | 0.2 | OpenShort | | (-11) | 1 | 18 | 8 | 10 | -0.9,13 | 28 | | 30 | Feb/22 | 10 | 82.75 | 81.83 | 81.23(-0.11) | 80.52(-0.11) | 80.16(-0.09) | 80.11 | -2 | | -10 | 74(1.7) | -50 | [-9] | [-16] | [-3] | -74 | -38 | DT | -0.1 | OpenShort | | (-11) | -7 | -12 | 6 | -5 | -1.2,6 | 28 | | | | |
| 31 | Feb/22 | 9 | 82.75 | 81.83 | 81.32(-0.17) | 80.61(-0.14) | 80.23(-0.12) | 80.25 | -1.9 | | -10 | 72(-1.2) | -50 | [-14] | [-21] | [4] | -70 | 33 | DP | 0 | OpenShort? | | (-8) | -10 | 10 | 7 | -11 | -1.1,8 | 28 | | 32 | Feb/21 | 15 | 82.89 | 82.13 | 81.46(-0.16) | 80.72(-0.11) | 80.33(-0.19) | 80.14 | -2.3 | | -9 | 73(-5.9) | -50 | [-13] | [-25] | [2] | -84 | -28 | DP | -0.2 | OpenShort? | | (-12) | -15 | 10 | 1 | -20 | -1.4,1 | 29 | | 33 | Feb/21 | 14 | 82.89 | 82.13 | 81.59(-0.17) | 80.81(-0.16) | 80.48(-0.31) | 80.02 | -2.4 | | -9 | 79(3.8) | -50 | [-14] | [-37] | [-12] | -93 | -84 | DT | -0.5 | OpenShort | | (-13) | -25 | -26 | -2 | -20 | -1.7,0 | 29 | | 34 | Feb/21 | 12 | 82.89 | 82.13 | 81.73(-0.13) | 80.94(-0.1) | 80.73(-0.21) | 80.32 | -2.1 | | -9 | 76(4.1) | -50 | [-10] | [-25] | [-9] | -90 | -83 | DT | -0.5 | OpenShort | | (-11) | -17 | -18 | -2 | -20 | -1.6,0 | 29 | | 35 | Feb/21 | 11 | 82.89 | 82.13 | 81.84(-0.12) | 81.02(-0.3) | 80.9(-0.12) | 80.53 | -2 | | -9 | 71(3.4) | -50 | [-10] | [-26] | [-2] | -88 | -58 | DT | -0.4 | OpenShort | | (-9) | -10 | -10 | -4 | 20 | -1.5,0 | 29 | | | | |
| 36 | Feb/21 | 10 | 82.89 | 82.13 | 81.94(-0.1) | 81.26(-0.28) | 81(-0.16) | 80.65 | -1.9 | | -9 | 68(5.3) | -50 | [-8] | [-28] | [-8] | -87 | -93 | DT | -0.4 | OpenShort | | (-8) | -13 | -22 | -2 | 0 | -1.6,3 | 29 | | 37 | Feb/21 | 9 | 82.89 | 82.13 | 82.02(-0.07) | 81.49(-0.22) | 81.13(-0.01) | 80.9 | -1.7 | | -9 | 63(2.9) | -50 | [-6] | [-13] | [-9] | -84 | -63 | DT | -0.3 | OpenShort? | | (-6) | -1 | -29 | 2 | 4 | -1.5,4 | 29 | | 38 | Feb/17 | 15 | 83.06 | 82.41 | 82.08(-0.05) | 81.67(-0.18) | 81.13(0) | 81.23 | -1.9 | | -7 | 60(-12.3) | -35 | [-4] | [-10] | [3] | -76 | -43 | DP | 0.1 | OpenShort? | | (-4) | 0 | 7 | 4 | -5 | -1.2,4 | 45 | | 39 | Feb/17 | 14 | 83.06 | 82.41 | 82.12(-0.05) | 81.82(-0.16) | 81.14(-0.01) | 81.15 | -2 | | -7 | 72(4) | -40 | [-4] | [-10] | [1] | -82 | -66 | DP | 0 | OpenShort | | (-4) | -1 | 7 | 6 | -20 | -1.4,3 | 45 | | 40 | Feb/17 | 13 | 83.06 | 82.41 | 82.16(-0.06) | 81.95(-0.11) | 81.15(-0.47) | 81.07 | -2.1 | | -7 | 68(5.4) | -50 | [-5] | [-45] | [-9] | -91 | -197 | DT | -0.1 | OpenShort | | (-4) | -38 | -10 | -8 | -20 | -1.7,2 | 45 | | | | |
| 41 | Feb/17 | 12 | 83.06 | 82.41 | 82.21(-0.05) | 82.04(-0.19) | 81.53(-0.39) | 81.18 | -2 | | -7 | 63(3.9) | -50 | [-4] | [-42] | [-2] | -89 | -186 | DT | -0.6 | OpenShort | | (-4) | -32 | 8 | -13 | -20 | -1.7,4 | 45 | | 42 | Feb/17 | 11 | 83.06 | 82.41 | 82.25(-0.05) | 82.2(-0.22) | 81.85(-0.43) | 81.09 | -2.1 | | -7 | 59(6.6) | -50 | [-4] | [-46] | [-19] | -101 | -207 | DT | -1.3 | HoldShort | | (-4) | -35 | -15 | -61 | -20 | -2.1,2 | 45 | | 43 | Feb/17 | 10 | 83.06 | 82.41 | 82.29(-0.04) | 82.38(-0.19) | 82.2(-0.39) | 81.26 | -1.9 | | -7 | 52(6) | -50 | [-3] | [-41] | [-9] | -68 | -197 | DT | -1.9 | OpenShort | | (-4) | -32 | 10 | -47 | -20 | -2.1,35 | 45 | | 44 | Feb/17 | 9 | 83.06 | 82.41 | 82.32(-0.02) | 82.54(-0.15) | 82.52(-0.27) | 81.15 | -2 | | -7 | 46(2.9) | -50 | [-2] | [-30] | [-63] | -51 | -196 | DT | -3.1 | OpenShort? | | (-3) | -22 | -150 | -40 | -20 | -2.6,64 | 45 | | 45 | Feb/16 | 14 | 83.14 | 82.62 | 82.34(0.09) | 82.66(0.05) | 82.74(0.23) | 82.93 | -0.2 | | -4 | 43(-0.1) | 20 | [7] | [21] | [7] | 83 | 31 | UT | 0.5 | HoldLong | | (6) | 19 | 11 | 13 | 11 | 1.4,98 | 45 | | | | |
| 46 | Feb/16 | 13 | 83.14 | 82.62 | 82.27(0.09) | 82.62(0.07) | 82.55(-0.01) | 82.8 | -0.3 | | -4 | 43(-2) | 10 | [7] | [2] | [1] | 74 | -47 | RG | 0.6 | Wait | | (6) | -1 | -5 | 14 | 1 | 1.2,94 | 45 | | 47 | Feb/16 | 12 | 83.14 | 82.62 | 82.2(0.09) | 82.56(0.08) | 82.56(0.01) | 82.86 | -0.3 | | -4 | 45(0.3) | 10 | [7] | [4] | [7] | 70 | -22 | RG | 0.7 | Wait | | (6) | 1 | 10 | 18 | 8 | 1.5,82 | 45 | | 48 | Feb/16 | 11 | 83.14 | 82.62 | 82.13(0.07) | 82.49(0.1) | 82.55(0.01) | 82.74 | -0.4 | | -4 | 45(1.1) | 15 | [6] | [5] | [13] | 45 | -7 | UT | 0.4 | OpenLong | | (6) | 1 | 31 | 15 | 1 | 1.4,60 | 45 | | 49 | Feb/16 | 10 | 83.14 | 82.62 | 82.07(0.02) | 82.41(0.05) | 82.54(-0.02) | 82.38 | -0.8 | | -4 | 44(0.2) | -5 | [2] | [-1] | [13] | 31 | 11 | RG | -0.4 | Wait | | (4) | -2 | 35 | 10 | -8 | 0.7,63 | 45 | | 50 | Feb/16 | 9 | 83.14 | 82.62 | 82.05(-0.01) | 82.37(-0.02) | 82.56(-0.15) | 81.97 | -1.2 | | -4 | 44(0.1) | -50 | [-1] | [-15] | [-26] | 17 | -41 | DT | -1.4 | OpenShort? | | (0) | -12 | -73 | 6 | -20 | -0.2,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|