VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.0700 One month high (close): $12.5800

VXX Daily Change: -3.61% Daily StdDev 2.92% VXX EMA_5_Trend: -0.93% 10Minute StdDev: $0.1531

Latest Price : $11.23(-3.61%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	11.69	11.82	11.64(-0.51)	11.54(-0.35)	11.44(-0.61)	11.28	-1.1	3	54(-12.5)	-50	[-18]	[-31]	[-22]	-93	3	DT	-0.8	HoldShort	(-20)	-21	-41	-10	-20	-1.7,0	44
Daily Trend: % Up Forces: 11.69(daily_ema_20 3.63%) Down Forces: Support Levels: Resistance Levels: 11.54(weak_hourly_sma_10 2.3%) 11.64(weak_hourly_sma_20 3.19%)

2	Mar/2	13	11.69	11.82	11.7(-0.34)	11.58(-0.17)	11.51(-0.43)	11.4	-0.7	3	66(-6.2)	-50	[-12]	[-20]	[-13]	-80	-59	DT	-0.4	HoldShort	(-17)	-15	-17	-10	-20	-1.2,0	44
3	Mar/2	12	11.69	11.82	11.74(-0.17)	11.6(-0.09)	11.56(-0.43)	11.45	-0.6	3	73(2)	-25	[-6]	[-18]	[-12]	-66	-197	DT	-0.4	OpenShort	(-17)	-15	-7	-10	-20	-1,9	44
4	Mar/2	11	11.69	11.82	11.76(-0.25)	11.6(0)	11.61(-0.43)	11.47	-0.6	3	71(-0.4)	-50	[-9]	[-17]	[-18]	-63	-125	DT	-0.5	OpenShort	(-3)	-15	-37	-5	-20	-1.1,15	44
5	Mar/2	10	11.69	11.82	11.79(-0.25)	11.61(-0.09)	11.66(0.17)	11.58	-0.3	3	71(-2.4)	-20	[-9]	[2]	[-7]	-49	76	RG	-0.3	Wait	(-10)	6	-20	-2	0	-0.8,21	44

6	Mar/2	9	11.69	11.82	11.82(-0.25)	11.61(0)	11.64(-0.09)	11.64	-0.1	3	73(-2.9)	-25	[-9]	[-5]	[-1]	-36	48	DT	0	OpenShort?	(-10)	-3	-4	6	-9	-0.6,29	44
7	Mar/1	15	11.68	11.82	11.85(-0.17)	11.62(-0.17)	11.65(0.09)	11.65	-0.1	4	76(4.1)	10	[-6]	[-0]	[-2]	-47	-2	RG	0	Wait?	(-10)	3	-30	7	20	-0.7,21	51
8	Mar/1	14	11.68	11.82	11.87(-0.08)	11.62(0)	11.64(0.34)	11.74	0.1	4	72(0.5)	50	[-3]	[12]	[14]	-44	35	UR	0.3	SmallShort	(-7)	12	27	6	20	-0.4,16	51
9	Mar/1	13	11.68	11.82	11.88(-0.25)	11.64(-0.09)	11.6(0.26)	11.66	-0	4	72(-1.4)	20	[-9]	[6]	[18]	-55	87	UR	0.2	SmallShort	(-3)	9	41	6	20	-0.7,13	51
10	Mar/1	12	11.68	11.82	11.91(-0.25)	11.65(-0.77)	11.57(-0.17)	11.54	-0.3	4	73(1.4)	-30	[-9]	[-21]	[-5]	-67	-130	DT	-0.1	OpenShort	(-13)	-6	-41	9	20	-1.2,13	51

11	Mar/1	10	11.68	11.82	11.94(-0.25)	11.74(-0.59)	11.59(-0.09)	11.66	-0	4	72(0.2)	0	[-9]	[-15]	[9]	-63	-32	RG	0.2	Wait	(-10)	-3	4	12	20	-1,12	51
12	Mar/1	9	11.68	11.82	11.97(-0.25)	11.81(-0.59)	11.6(-0.26)	11.65	-0.1	4	71(0.3)	15	[-9]	[-20]	[22]	-72	-107	RG	0.2	Wait?	(-10)	-9	51	6	20	-1.1,6	51
13	Feb/28	13	11.67	11.79	12(-0.41)	11.88(-0.25)	11.63(-0.43)	11.5	-0.4	2	71(4)	-50	[-14]	[-23]	[-14]	-93	-156	DT	-0.4	OpenShort	(-13)	-15	4	-2	-20	-1.7,0	55
14	Feb/28	11	11.67	11.79	12.05(-0.41)	11.91(-0.5)	11.68(-0.51)	11.49	-0.4	2	67(1.5)	-50	[-14]	[-30]	[-30]	-100	-211	DT	-0.7	HoldShort	(-16)	-18	-51	-6	-20	-2,0	55
15	Feb/28	10	11.67	11.79	12.1(-0.41)	11.97(-0.5)	11.74(-1.26)	11.64	-0.1	2	66(1.9)	-50	[-14]	[-57]	[-17]	-89	-296	DT	-0.4	OpenShort	(-16)	-44	-24	-6	-20	-1.7,4	55

16	Feb/28	9	11.67	11.79	12.15(-0.33)	12.03(-0.41)	11.89(-1.16)	11.71	0.1	2	64(0)	-50	[-12]	[-51]	[-22]	-86	-324	DT	-0.7	HoldShort?	(-13)	-40	-37	-12	-20	-1.6,4	55
17	Feb/27	11	11.67	11.81	12.19(-0.33)	12.08(-0.08)	12.03(-0.74)	11.82	0.4	3	64(-0.1)	-50	[-12]	[-31]	[-6]	-81	-170	DT	-0.8	HoldShort	(-13)	-26	27	-38	-20	-1.4,4	53
18	Feb/27	10	11.67	11.81	12.23(-0.33)	12.09(-0.17)	12.12(-0.08)	11.74	0.2	3	64(4.8)	-50	[-11]	[-9]	[-22]	-72	-131	DT	-1.4	OpenShort	(-16)	-3	-13	-30	-20	-1.8,23	53
19	Feb/27	9	11.67	11.81	12.27(-0.32)	12.11(-0.41)	12.13(-0.57)	11.78	0.3	3	59(5.2)	-50	[-11]	[-30]	[-73]	-49	-245	DT	-1.4	OpenShort?	(-13)	-20	-182	-11	-20	-2,51	53
20	Feb/24	11	11.65	11.85	12.31(0.08)	12.16(0.16)	12.2(0.33)	12.35	1.7	6	54(0.3)	50	[3]	[16]	[4]	32	33	UT	0.7	OpenLong	(-3)	11	-32	36	20	0.2,77	59

21	Feb/24	10	11.65	11.85	12.3(0.08)	12.14(0.17)	12.16(0.41)	12.45	1.9	6	54(-0.1)	50	[3]	[19]	[26]	17	140	UT	1.3	OpenLong	(3)	14	45	15	20	0.7,49	59
22	Feb/24	9	11.65	11.85	12.29(0.24)	12.14(0)	12.11(0.41)	12.31	1.6	6	54(-8.1)	50	[8]	[17]	[68]	-17	-102	UT	0.9	OpenLong?	(3)	14	181	2	20	0.1,31	59
23	Feb/23	15	11.61	11.82	12.29(0)	12.12(-0.57)	12.06(-0.33)	11.77	0.4	5	62(-3.5)	0	[0]	[-21]	[-45]	-76	-474	DR	-1.1	HoldShort?	(0)	-11	-111	-19	-20	-1.9,22	57
24	Feb/23	13	11.61	11.82	12.26(0.08)	12.19(-0.41)	12.1(-0.17)	12.11	1.3	5	65(-2.7)	30	[3]	[-12]	[-7]	-27	-229	DR	0	OpenShort	(6)	-6	-26	3	8	-0.6,38	57
25	Feb/23	12	11.61	11.82	12.25(0.16)	12.24(-0.24)	12.1(0)	12.19	1.5	5	68(-1.8)	50	[6]	[-2]	[-1]	-23	-192	DR	0.3	OpenShort	(6)	0	-19	4	20	-0.2,32	57

26	Feb/23	11	11.61	11.82	12.23(0.08)	12.27(-0.24)	12.12(0.08)	12.25	1.6	5	70(-1.3)	50	[3]	[-0]	[27]	-20	-33	UT	0.5	OpenLong	(3)	3	79	-10	20	0.1,28	57
27	Feb/23	10	11.61	11.82	12.23(0)	12.3(-0.57)	12.11(-0.66)	12.01	1	5	71(0.5)	10	[0]	[-33]	[2]	-36	-317	RG	-0.4	Wait	(0)	-23	26	-17	-20	-0.7,32	57
28	Feb/23	9	11.61	11.82	12.23(0)	12.37(-0.4)	12.19(-0.73)	11.93	0.8	5	71(-0.2)	0	[0]	[-32]	[-47]	-36	-403	DR	-0.9	OpenShort?	(0)	-26	-96	-20	-20	-1,39	57
29	Feb/22	15	11.59	11.81	12.22(0.33)	12.42(-0.24)	12.28(-0.57)	12.23	1.6	7	71(-12.5)	50	[12]	[-18]	[-8]	9	-409	DR	-0.2	OpenShort?	(6)	-20	0	-12	-20	0,59	64
30	Feb/22	14	11.59	11.81	12.18(0.41)	12.45(-0.08)	12.35(-0.56)	12.23	1.6	7	83(-16.2)	50	[14]	[-15]	[-9]	16	-450	DR	-0.4	OpenShort	(13)	-20	3	-16	-20	0.2,61	64

31	Feb/22	13	11.59	11.81	12.13(0.41)	12.45(0)	12.42(-0.64)	12.22	1.6	7	99(-10.5)	25	[14]	[-16]	[-26]	24	-438	DR	-0.5	OpenShort	(16)	-23	-26	-20	-20	0.2,69	64
32	Feb/22	12	11.59	11.81	12.08(0.33)	12.46(0.48)	12.5(-0.4)	12.3	1.8	7	110(-6.4)	15	[12]	[0]	[-30]	46	-203	DR	-0.5	OpenShort	(20)	-14	-41	-13	-20	0.5,83	64
33	Feb/22	11	11.59	11.81	12.04(0.42)	12.4(0.57)	12.55(-0.24)	12.43	2.1	7	116(-2.5)	30	[15]	[8]	[-26]	64	-109	CR	-0.3	HoldShort	(20)	-9	-53	-8	-20	0.8,94	64
34	Feb/22	10	11.59	11.81	11.99(0.5)	12.33(0.57)	12.58(0.16)	12.6	2.5	7	119(3)	50	[18]	[23]	[3]	83	99	UT	0	OpenLong	(20)	6	6	-3	16	1.3,100	64
35	Feb/22	9	11.59	11.81	11.93(0.42)	12.26(0.49)	12.56(0.48)	12.58	2.5	7	116(4.2)	50	[15]	[32]	[9]	85	271	UT	0	OpenLong?	(17)	17	6	-4	20	1.4,100	64

36	Feb/21	15	11.56	11.71	11.88(0.59)	12.2(0.49)	12.5(0.64)	12.56	2.7	6	112(-9.2)	50	[21]	[39]	[5]	88	184	UT	0.1	HoldLong?	(20)	23	-3	-5	20	1.5,100	62
37	Feb/21	14	11.56	11.71	11.81(0.6)	12.14(0.5)	12.42(1.47)	12.57	2.7	6	121(4.9)	50	[21]	[69]	[15]	93	432	UT	0.3	OpenLong	(23)	52	9	2	20	1.7,100	62
38	Feb/21	12	11.56	11.71	11.74(0.6)	12.08(0.5)	12.24(1.24)	12.54	2.6	6	116(7.7)	50	[21]	[61]	[19]	98	421	UT	0.7	OpenLong	(27)	44	6	9	20	1.9,100	62
39	Feb/21	11	11.56	11.71	11.67(0.52)	12.02(0.92)	12.09(1.09)	12.52	2.6	6	108(10.4)	50	[18]	[62]	[34]	103	509	UT	1.1	HoldLong	(21)	38	67	22	20	2.1,100	62
40	Feb/21	10	11.56	11.71	11.61(0.52)	11.91(0.93)	11.96(0.67)	12.31	2	6	98(8.5)	50	[18]	[47]	[18]	86	288	UT	1	OpenLong	(21)	24	48	11	0	1.9,88	62

41	Feb/21	9	11.56	11.71	11.55(0.43)	11.8(0.77)	11.88(0.08)	12.16	1.6	6	89(6)	50	[15]	[23]	[57]	72	164	UT	0.8	OpenLong?	(17)	3	155	-2	20	1.8,77	62
42	Feb/17	15	11.53	11.6	11.5(0.09)	11.71(0.34)	11.87(-0.42)	11.7	0.5	1	83(-10)	-20	[3]	[-7]	[-13]	36	-5	DR	-0.6	OpenShort?	(10)	-15	-17	-18	-20	0.6,71	51
43	Feb/17	14	11.53	11.6	11.49(0.17)	11.67(0.17)	11.92(-0.33)	11.75	0.7	1	93(1.7)	-30	[6]	[-7]	[-21]	52	-11	DR	-0.6	OpenShort	(7)	-13	-46	-18	-20	0.8,82	51
44	Feb/17	13	11.53	11.6	11.47(0.17)	11.65(0.43)	11.96(0.84)	11.89	1.1	1	92(5.2)	45	[6]	[42]	[-3]	77	411	CR	-0.2	OpenShort	(7)	32	-23	-8	20	1.4,92	51
45	Feb/17	12	11.53	11.6	11.45(0.26)	11.6(0.35)	11.86(1.28)	11.96	1.3	1	86(6.9)	50	[10]	[58]	[4]	91	509	UT	0.4	OpenLong	(10)	49	-23	3	20	1.8,96	51

46	Feb/17	11	11.53	11.6	11.42(0.18)	11.56(0.78)	11.71(1.39)	12.03	1.5	1	80(12.3)	50	[7]	[70]	[23]	107	693	UT	1.2	HoldLong	(10)	53	30	38	20	2.3,99	51
47	Feb/17	10	11.53	11.6	11.42(0)	11.47(0.79)	11.55(1.14)	11.94	1.2	1	67(2.3)	30	[0]	[59]	[18]	102	744	UR	1.8	SmallShort	(7)	43	-10	46	20	2.4,92	51
48	Feb/17	9	11.53	11.6	11.4(-0.09)	11.38(0.53)	11.42(0.79)	11.97	1.3	1	65(-16.1)	10	[-3]	[40]	[85]	82	777	UR	2.6	SmallShort?	(0)	30	190	27	20	2.7,64	51
49	Feb/16	15	11.55	11.57	11.41(-0.44)	11.32(0.18)	11.33(-0.18)	11.42	-0.3	-1	81(-5.7)	-20	[-17]	[-7]	[29]	-7	391	DP	0.3	OpenShort?	(-17)	-7	85	-2	18	0,43	55
50	Feb/16	14	11.55	11.57	11.46(-0.52)	11.32(0)	11.35(-0.53)	11.18	-0.9	-1	87(-11.4)	-50	[-20]	[-25]	[-17]	-37	133	DT	-0.5	OpenShort	(-21)	-20	-32	-12	-20	-0.8,33	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI