STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $87.1100 One month high (close): $94.1100

STT Daily Change: -0.83% Daily StdDev 1.78% STT EMA_5_Trend: 0.37% 10Minute StdDev: $0.6964

Latest Price : $88.77(-0.83%)

Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 34 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	90.89	89.2	88.84(-0.03)	88.5(-0.17)	87.77(-0.01)	87.92	-1.3	-11	30(1.1)	-45	[-2]	[-8]	[5]	-79	-65	DP	0.2	OpenShort	(-3)	-1	12	8	-10	-1.3,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.5(hourly_sma_10 0.66%) 88.84(hourly_sma_20 1.05%) 89.2(daily_ema_10 1.46%) 90.89(daily_ema_20 3.38%)

2	Mar/2	13	90.89	89.2	88.87(-0.06)	88.65(-0.19)	87.78(-0.42)	87.68	-1.4	-11	29(2.7)	-50	[-3]	[-32]	[-3]	-94	-184	DT	-0.1	OpenShort	(-3)	-24	0	-2	-20	-1.8,1	36
3	Mar/2	12	90.89	89.2	88.92(-0.06)	88.82(-0.18)	88.15(-0.4)	87.67	-1.4	-11	27(2.9)	-50	[-3]	[-31]	[-9]	-99	-188	DT	-0.8	OpenShort	(-3)	-23	-9	-11	-20	-2,1	36
4	Mar/2	11	90.89	89.2	88.97(-0.04)	88.98(-0.12)	88.5(-0.38)	87.84	-1.3	-11	24(2.5)	-50	[-2]	[-27]	[-13]	-102	-198	DT	-1.2	HoldShort	(-2)	-21	2	-50	-20	-2.1,1	36
5	Mar/2	10	90.89	89.2	89.01(-0.04)	89.09(-0.15)	88.84(-0.47)	87.8	-1.3	-11	21(3.5)	-50	[-2]	[-33]	[-18]	-88	-236	DT	-2.1	OpenShort	(-2)	-26	-11	-51	-20	-2.5,25	36

6	Mar/2	9	90.89	89.2	89.05(-0.03)	89.22(-0.13)	89.26(-0.28)	88	-1.3	-11	18(2)	-50	[-2]	[-22]	[-37]	-65	-168	DT	-3.1	OpenShort?	(-1)	-16	-73	-46	-20	-2.6,50	36
7	Mar/1	15	91.08	89.69	89.08(0.03)	89.34(0.02)	89.51(0.02)	89.43	-0.7	-8	16(0)	-30	[2]	[1]	[-2]	48	9	CR	-0.2	HoldShort?	(2)	1	0	-12	2	1,73	34
8	Mar/1	14	91.08	89.69	89.05(0.15)	89.32(0.03)	89.49(0.04)	89.43	-0.7	-8	16(-10.2)	10	[8]	[4]	[-2]	64	-132	CR	-0.2	HoldShort	(1)	2	-6	-3	2	1.1,86	34
9	Mar/1	13	91.08	89.69	88.92(0.16)	89.29(0.06)	89.45(0.13)	89.55	-0.7	-8	26(-6.9)	5	[9]	[10]	[-2]	73	-85	CR	0.2	HoldShort	(7)	7	-10	2	6	1.1,95	34
10	Mar/1	12	91.08	89.69	88.78(0.18)	89.24(0.07)	89.33(0.17)	89.74	-0.6	-8	33(-4.3)	30	[10]	[12]	[9]	83	-58	UT	0.6	HoldLong	(8)	10	17	7	20	1.3,100	34

11	Mar/1	11	91.08	89.69	88.62(0.15)	89.18(0.1)	89.18(0.03)	89.42	-0.7	-8	37(-3.1)	5	[8]	[5]	[3]	72	-84	RG	0.3	Wait	(8)	2	6	7	-2	1,97	34
12	Mar/1	10	91.08	89.69	88.49(0.17)	89.09(0.1)	89.15(0.04)	89.31	-0.8	-8	40(-3)	5	[10]	[6]	[2]	66	-106	RG	0.2	Wait	(7)	2	5	0	1	0.9,93	34
13	Mar/1	9	91.08	89.69	88.34(0.16)	89(0.03)	89.11(-0.03)	89.22	-0.8	-8	43(-4.5)	5	[9]	[-0]	[3]	62	-103	RG	0.1	Wait?	(7)	-2	12	-5	0	0.9,89	34
14	Feb/28	15	91.18	90.06	88.2(0.18)	88.97(0.03)	89.14(-0.02)	88.98	-1	-7	48(-4.8)	5	[10]	[0]	[-2]	52	-137	DR	-0.1	OpenShort?	(8)	-1	-1	-9	-8	0.7,84	36
15	Feb/28	14	91.18	90.06	88.04(0.08)	88.94(0.07)	89.16(-0.02)	89	-1	-7	52(0.6)	-35	[4]	[-0]	[-6]	66	16	DR	-0.1	OpenShort	(9)	-1	-15	-5	-7	0.8,96	36

16	Feb/28	13	91.18	90.06	87.97(0.13)	88.88(0.07)	89.18(0.18)	89.29	-0.8	-7	52(1.5)	-10	[7]	[10]	[2]	78	56	RG	0.1	Wait	(5)	9	2	0	19	1.1,100	36
17	Feb/28	12	91.18	90.06	87.86(0.14)	88.82(0.05)	89.02(0.13)	89.25	-0.9	-7	50(1.1)	-10	[7]	[7]	[3]	79	42	RG	0.2	Wait	(5)	7	4	-1	20	1.2,99	36
18	Feb/28	11	91.18	90.06	87.74(0.14)	88.78(0.25)	88.9(0.1)	89.17	-0.9	-7	49(1.4)	-10	[7]	[11]	[1]	82	34	RG	0.2	Wait	(6)	5	6	4	-20	1.3,99	36
19	Feb/28	10	91.18	90.06	87.62(0.1)	88.56(0.28)	88.81(0.11)	89.06	-0.9	-7	48(2.3)	-25	[5]	[12]	[-2]	78	82	CR	0.2	OpenShort	(6)	6	-3	3	-17	1.3,95	36
20	Feb/28	9	91.18	90.06	87.53(0.06)	88.31(0.27)	88.71(0.15)	89.12	-0.9	-7	46(2.6)	-15	[3]	[13]	[12]	83	156	RG	0.4	Wait?	(5)	8	31	3	10	1.6,93	36

21	Feb/27	15	91.27	90.58	87.48(-0.02)	88.07(0.2)	88.58(-0.05)	88.52	-1.3	-4	43(-2.4)	-45	[-1]	[1]	[-2]	69	129	RG	-0.1	Wait?	(1)	-3	-5	-1	-6	1.1,91	46
22	Feb/27	14	91.27	90.58	87.5(0.07)	87.89(0.24)	88.62(-0.06)	88.62	-1.2	-4	45(1.5)	-20	[3]	[2]	[-1]	70	43	CR	0	HoldShort	(-1)	-3	-4	-0	6	1.1,92	46
23	Feb/27	13	91.27	90.58	87.44(0.02)	87.68(0.3)	88.67(0.42)	88.69	-1.2	-4	44(1.2)	-15	[1]	[26]	[3]	73	227	RG	0	Wait	(4)	20	4	4	17	1.3,90	46
24	Feb/27	12	91.27	90.58	87.44(0)	87.42(0.31)	88.3(0.44)	88.62	-1.2	-4	43(0)	-10	[0]	[27]	[7]	73	255	UR	0.3	SmallShort	(1)	21	8	9	20	1.3,90	46
25	Feb/27	11	91.27	90.58	87.44(0)	87.15(0.1)	87.91(0.39)	88.46	-1.3	-4	43(-0.2)	-5	[0]	[19]	[8]	71	222	UR	0.6	SmallShort	(-1)	19	-12	36	20	1.1,93	46

26	Feb/27	10	91.27	90.58	87.42(0.02)	87.06(0.18)	87.57(0.46)	88.7	-1.2	-4	43(1.3)	0	[1]	[25]	[10]	60	248	RG	1.2	SmallShort	(1)	22	-10	34	20	1.4,75	46
27	Feb/27	9	91.27	90.58	87.4(0.03)	86.9(0.23)	87.17(0.54)	88.89	-1.1	-4	42(1.7)	10	[1]	[30]	[50]	46	279	RG	1.9	SmallShort?	(1)	26	108	32	20	1.7,53	46
28	Feb/24	15	91.38	90.96	87.37(-0.14)	86.7(0.01)	86.7(0.18)	86.85	-2.2	-5	40(-5)	-35	[-7]	[5]	[4]	-37	134	UR	0.2	SmallShort?	(-4)	9	8	6	7	-0.6,28	39
29	Feb/24	14	91.38	90.96	87.49(-0.14)	86.69(-0.07)	86.54(0.19)	86.69	-2.2	-5	45(-2)	-40	[-7]	[3]	[4]	-43	106	UR	0.2	SmallShort	(-7)	9	2	10	19	-0.8,27	39
30	Feb/24	13	91.38	90.96	87.61(-0.13)	86.75(-0.17)	86.38(-0.2)	86.65	-2.3	-5	47(-0.1)	-50	[-6]	[-18]	[2]	-50	-27	DP	0.3	OpenShort	(-7)	-10	-6	12	20	-1,25	39

31	Feb/24	12	91.38	90.96	87.72(-0.13)	86.9(-0.23)	86.55(-0.08)	86.76	-2.2	-5	47(-1.3)	-45	[-6]	[-13]	[9]	-56	5	DP	0.2	OpenShort	(-5)	-4	12	12	20	-1,19	39
32	Feb/24	11	91.38	90.96	87.83(-0.16)	87.1(-0.11)	86.62(-0.09)	86.53	-2.3	-5	48(0.5)	-45	[-8]	[-11]	[5]	-74	-6	DP	-0.1	OpenShort	(-7)	-4	23	-5	-20	-1.3,9	39
33	Feb/24	10	91.38	90.96	87.97(-0.2)	87.2(-0.24)	86.7(-0.16)	86.09	-2.5	-5	48(1.3)	-50	[-10]	[-18]	[-1]	-87	-42	DT	-0.6	OpenShort	(-9)	-8	10	-4	-20	-1.9,11	39
34	Feb/24	9	91.38	90.96	88.15(-0.24)	87.41(-0.31)	86.84(-0.31)	85.91	-2.6	-5	46(2.2)	-50	[-12]	[-27]	[-31]	-93	-80	DT	-1	OpenShort?	(-11)	-15	-79	-2	-20	-2.3,15	39
35	Feb/23	15	91.57	91.53	88.36(-0.19)	87.68(-0.13)	87.11(-0.15)	87.42	-2.2	-3	44(-10.7)	-50	[-9]	[-15]	[5]	-59	49	DP	0.3	OpenShort?	(-7)	-7	11	9	1	-1,16	35

36	Feb/23	14	91.57	91.53	88.53(-0.26)	87.79(-0.11)	87.24(-0.38)	87.22	-2.3	-3	55(-10.7)	-50	[-12]	[-26]	[4]	-76	20	DP	-0	OpenShort	(-10)	-18	20	-4	-18	-1.3,7	35
37	Feb/23	13	91.57	91.53	88.76(-0.3)	87.89(-0.18)	87.57(-0.14)	86.85	-2.5	-3	66(-6.5)	-50	[-14]	[-17]	[-4]	-87	55	DT	-0.6	HoldShort	(-14)	-7	4	-12	-20	-1.5,1	35
38	Feb/23	12	91.57	91.53	89.03(-0.31)	88.05(-0.28)	87.69(-0.36)	86.78	-2.5	-3	72(-2.5)	-50	[-15]	[-30]	[-14]	-85	-23	DT	-0.7	HoldShort	(-14)	-17	-27	-12	-20	-1.7,8	35
39	Feb/23	11	91.57	91.53	89.31(-0.27)	88.3(-0.2)	88.01(-0.31)	87.29	-2.3	-3	75(-2.8)	-50	[-13]	[-25]	[-15]	-63	-32	DT	-0.5	OpenShort	(-13)	-15	-42	7	-20	-1.4,22	35
40	Feb/23	10	91.57	91.53	89.55(-0.25)	88.48(-0.08)	88.28(-0.09)	88.09	-1.8	-3	77(-4.5)	-50	[-12]	[-12]	[-13]	-51	73	DT	-0.1	OpenShort	(-11)	-4	-40	8	-14	-1,24	35

41	Feb/23	9	91.57	91.53	89.77(-0.21)	88.55(-0.01)	88.36(0.17)	88.87	-1.4	-3	82(-6.7)	-5	[-10]	[3]	[29]	-48	162	UR	0.3	SmallShort?	(-10)	8	75	9	20	-0.6,17	35
42	Feb/22	15	91.67	92.21	89.96(-0.29)	88.56(-0.21)	88.21(-0.24)	87.44	-2.4	1	89(-5.4)	-50	[-14]	[-22]	[-18]	-85	-42	DT	-0.5	HoldShort?	(-14)	-11	-42	-2	-20	-1.5,3	38
43	Feb/22	14	91.67	92.21	90.22(-0.29)	88.75(-0.16)	88.42(-0.18)	88.25	-1.9	1	94(-5)	-50	[-14]	[-18]	[-7]	-76	35	DT	-0.1	HoldShort	(-12)	-9	-20	2	-10	-1.2,4	38
44	Feb/22	13	91.67	92.21	90.48(-0.31)	88.89(-0.17)	88.58(-0.11)	88.63	-1.7	1	99(-6.3)	-35	[-15]	[-15]	[5]	-74	94	DP	0	OpenShort	(-13)	-5	10	3	20	-1.1,4	38
45	Feb/22	12	91.67	92.21	90.76(-0.29)	89.04(-0.26)	88.68(-0.07)	88.44	-1.8	1	105(-1.9)	-40	[-14]	[-15]	[3]	-79	23	DP	-0.1	OpenShort	(-15)	-3	9	-0	5	-1.2,1	38

46	Feb/22	11	91.67	92.21	91.02(-0.31)	89.27(-0.41)	88.74(-0.19)	88.27	-1.9	1	107(1.5)	-50	[-15]	[-24]	[-1]	-82	-25	DT	-0.2	OpenShort	(-15)	-9	-7	1	8	-1.4,3	38
47	Feb/22	10	91.67	92.21	91.3(-0.28)	89.64(-0.44)	88.91(-0.24)	88.4	-1.8	1	106(4.3)	-50	[-13]	[-27]	[-13]	-83	-91	DT	-0.3	OpenShort	(-14)	-11	-41	5	-6	-1.5,5	38
48	Feb/22	9	91.67	92.21	91.56(-0.21)	90.04(-0.31)	89.12(-0.08)	89.19	-1.4	1	101(2.1)	-45	[-10]	[-15]	[-2]	-78	-62	DT	0	OpenShort?	(-12)	-4	6	-26	5	-1.3,5	38
49	Feb/21	15	91.66	92.72	91.75(-0.21)	90.32(-0.33)	89.19(-0.22)	89.08	-1.4	4	99(11.2)	-30	[-10]	[-21]	[-2]	-86	-129	DT	-0.1	OpenShort?	(-11)	-11	16	-29	-20	-1.5,2	45
50	Feb/21	14	91.66	92.72	91.94(-0.29)	90.62(-0.41)	89.39(-0.47)	88.78	-1.5	4	88(6.4)	-50	[-14]	[-36]	[-16]	-98	-159	DT	-0.4	OpenShort	(-11)	-23	-17	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI