SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.9300 One month high (close): $21.5700

SLV Daily Change: -0.26% Daily StdDev 1.67% SLV EMA_5_Trend: -0.42% 10Minute StdDev: $0.0962

Latest Price : $19.24(-0.26%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.67%(73%) Avg negative next hour return: -0.65%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	19.92	19.49	19.22(0.05)	19.21(-0.05)	19.16(0.1)	19.21	-1.2	-17	17(-3.2)	-20	[3]	[3]	[6]	-36	-38	RG	0.5	Wait	(6)	6	20	-2	-10	-0.1,17	29
Daily Trend: % Up Forces: 19.22(hourly_sma_20 0.05%) Down Forces: Support Levels: Resistance Levels: 19.49(daily_ema_10 1.46%) 19.92(daily_ema_20 3.7%)

2	Mar/2	13	19.92	19.49	19.21(0.05)	19.22(-0.16)	19.14(-0.21)	19.14	-1.3	-17	20(-1.3)	-50	[3]	[-19]	[0]	-53	-154	RG	0	Wait	(3)	-13	5	-16	16	-0.6,12	29
3	Mar/2	12	19.92	19.49	19.21(0)	19.25(-0.1)	19.18(-0.21)	19.12	-1.3	-17	21(-0.7)	-50	[0]	[-18]	[-9]	-46	-99	DR	-0.5	OpenShort	(3)	-13	-11	-13	-20	-0.6,19	29
4	Mar/2	11	19.92	19.49	19.2(0.05)	19.27(-0.05)	19.22(-0.16)	19.16	-1.2	-17	22(-0.8)	-50	[3]	[-13]	[-8]	-31	-119	DR	-0.4	OpenShort	(0)	-10	-9	-28	-5	-0.3,27	29
5	Mar/2	10	19.92	19.49	19.19(0.05)	19.28(-0.05)	19.25(-0.05)	19.19	-1.2	-17	23(-1.5)	-35	[3]	[-6]	[2]	-4	-70	RG	-0.4	Wait	(3)	-3	26	-21	-20	0,46	29

6	Mar/2	9	19.92	19.49	19.19(0)	19.29(-0.1)	19.26(-0.26)	19.1	-1.3	-17	24(-0.1)	-50	[0]	[-21]	[-26]	-6	-111	DR	-1.1	OpenShort?	(3)	-16	-60	-21	-20	-0.5,57	29
7	Mar/1	15	20.06	19.55	19.18(0.1)	19.31(0.05)	19.31(-0.1)	19.31	-1	-18	24(4.4)	-45	[6]	[-6]	[-3]	54	-67	DR	0	OpenShort?	(3)	-6	-3	-2	-20	0.9,81	25
8	Mar/1	14	20.06	19.55	19.16(0.05)	19.3(0.1)	19.31(0)	19.32	-1	-18	20(0.7)	-45	[3]	[1]	[1]	58	25	RG	-0.1	Wait	(3)	0	3	-7	10	1.1,80	25
9	Mar/1	13	20.06	19.55	19.15(0.05)	19.28(0.1)	19.33(0.05)	19.31	-1	-18	19(0.6)	-45	[3]	[4]	[-1]	58	38	CR	-0.1	HoldShort	(3)	3	9	-14	-15	1.1,80	25
10	Mar/1	12	20.06	19.55	19.15(0)	19.26(0.16)	19.33(0)	19.28	-1.1	-18	19(0.5)	-50	[0]	[2]	[-9]	61	70	CR	-0.3	HoldShort	(3)	0	-11	-11	-20	1,86	25

11	Mar/1	11	20.06	19.55	19.14(0.05)	19.23(0.21)	19.32(0.1)	19.32	-1	-18	18(1)	-50	[3]	[10]	[-8]	78	63	CR	0	OpenShort	(3)	6	-22	1	-10	1.3,95	25
12	Mar/1	10	20.06	19.55	19.13(0.05)	19.19(0.21)	19.3(0.16)	19.4	-0.9	-18	17(1.9)	-25	[3]	[14]	[8]	99	129	RG	0.8	SmallShort	(3)	10	17	4	20	2.1,96	25
13	Mar/1	9	20.06	19.55	19.12(0.05)	19.15(0.16)	19.27(0.16)	19.34	-1	-18	15(0.9)	-15	[3]	[12]	[15]	94	109	RG	0.6	Wait?	(3)	10	28	9	20	1.9,96	25
14	Feb/28	15	20.18	19.63	19.11(-0.05)	19.12(0.1)	19.24(0.16)	19.24	-1.2	-18	14(1.1)	-50	[-3]	[9]	[-1]	76	169	RG	0	Wait?	(0)	10	-11	11	10	1.2,96	27
15	Feb/28	14	20.18	19.63	19.12(-0.05)	19.1(0.16)	19.21(0.31)	19.28	-1.1	-18	13(-5.1)	-45	[-3]	[18]	[11]	88	210	UR	0.6	SmallShort	(0)	17	5	29	20	1.5,100	27

16	Feb/28	13	20.18	19.63	19.13(-0.1)	19.07(0.1)	19.15(0.37)	19.26	-1.1	-18	18(-3.2)	-50	[-6]	[19]	[9]	67	268	UR	0.7	SmallShort	(-6)	21	0	34	20	0.9,94	27
17	Feb/28	12	20.18	19.63	19.15(-0.05)	19.05(0.11)	19.08(0.32)	19.26	-1.1	-18	22(-3)	-15	[-3]	[17]	[23]	43	194	UR	1	SmallShort	(-3)	18	34	36	20	0.6,78	27
18	Feb/28	11	20.18	19.63	19.16(-0.16)	19.03(0.05)	19.02(0.11)	19.14	-1.3	-18	25(-2.8)	-50	[-9]	[2]	[12]	2	180	UR	0.6	SmallShort	(-9)	6	14	27	20	-0.1,54	27
19	Feb/28	10	20.18	19.63	19.19(-0.1)	19.03(0)	19(0.11)	19.09	-1.3	-18	27(-2.5)	-50	[-6]	[2]	[15]	-36	80	UR	0.4	SmallShort	(-6)	6	32	12	20	-0.5,27	27
20	Feb/28	9	20.18	19.63	19.21(-0.21)	19.02(-0.11)	18.98(-0.05)	18.98	-1.5	-18	30(-2.1)	-50	[-12]	[-12]	[5]	-66	81	DP	0	OpenShort?	(-12)	-3	17	2	-11	-0.9,7	27

21	Feb/27	15	20.3	19.73	19.25(-0.26)	19.04(-0.16)	18.99(-0.11)	18.92	-1.7	-19	32(-1.3)	-50	[-14]	[-18]	[-8]	-79	66	DT	-0.3	HoldShort?	(-12)	-6	-20	-1	-11	-1.3,4	18
22	Feb/27	14	20.3	19.73	19.3(-0.21)	19.07(-0.1)	19.01(-0.11)	18.99	-1.6	-19	33(-1)	-50	[-12]	[-16]	[-4]	-71	25	DT	-0.1	OpenShort	(-14)	-6	-11	6	-11	-1.1,7	18
23	Feb/27	13	20.3	19.73	19.34(-0.21)	19.09(-0.1)	19.03(-0.1)	19.03	-1.5	-19	34(-0.9)	-50	[-12]	[-15]	[2]	-72	27	DP	0	OpenShort	(-9)	-6	0	4	16	-1.1,6	18
24	Feb/27	12	20.3	19.73	19.38(-0.21)	19.11(-0.1)	19.05(-0.1)	19.03	-1.5	-19	35(-1)	-50	[-12]	[-15]	[6]	-77	7	DP	-0.1	OpenShort	(-12)	-6	17	4	-11	-1.2,3	18
25	Feb/27	11	20.3	19.73	19.42(-0.26)	19.13(-0.36)	19.07(-0.16)	18.97	-1.6	-19	36(0.3)	-50	[-14]	[-26]	[-8]	-88	-7	DT	-0.3	HoldShort	(-14)	-9	-23	0	-5	-1.5,0	18

26	Feb/27	10	20.3	19.73	19.47(-0.21)	19.2(-0.26)	19.1(-0.16)	19.05	-1.5	-19	36(0.2)	-50	[-12]	[-23]	[-1]	-85	-48	DT	-0.2	HoldShort	(-14)	-9	-5	2	0	-1.4,0	18
27	Feb/27	9	20.3	19.73	19.51(-0.2)	19.25(-0.26)	19.13(-0.1)	19.07	-1.5	-19	36(0.5)	-50	[-11]	[-20]	[-4]	-88	-54	DT	-0.2	HoldShort?	(-11)	-6	-14	2	5	-1.5,0	18
28	Feb/24	15	20.44	19.87	19.55(-0.2)	19.3(-0.26)	19.15(-0.1)	19.12	-1.6	-19	35(-0.8)	-50	[-11]	[-19]	[-0]	-88	-44	DT	-0.1	HoldShort?	(-11)	-6	-3	3	0	-1.5,0	18
29	Feb/24	14	20.44	19.87	19.59(-0.25)	19.35(-0.26)	19.17(-0.16)	19.13	-1.6	-19	36(0.1)	-50	[-14]	[-23]	[-3]	-90	-18	DT	-0.1	HoldShort	(-14)	-9	-3	3	-20	-1.6,0	18
30	Feb/24	13	20.44	19.87	19.64(-0.25)	19.4(-0.31)	19.2(-0.52)	19.14	-1.6	-19	36(1.3)	-50	[-14]	[-44]	[-5]	-93	-129	DT	-0.2	OpenShort	(-14)	-29	-9	3	-20	-1.7,0	18

31	Feb/24	12	20.44	19.87	19.69(-0.25)	19.46(-0.36)	19.3(-0.36)	19.17	-1.6	-19	35(1.4)	-50	[-14]	[-37]	[-4]	-98	-99	DT	-0.5	OpenShort	(-14)	-20	-5	4	-20	-1.9,0	18
32	Feb/24	11	20.44	19.87	19.74(-0.2)	19.53(-0.31)	19.37(-0.46)	19.19	-1.5	-19	33(2.4)	-50	[-11]	[-40]	[-11]	-100	-194	DT	-0.7	HoldShort	(-14)	-25	-14	-7	-20	-2,0	18
33	Feb/24	10	20.44	19.87	19.78(-0.25)	19.59(-0.25)	19.46(-0.36)	19.24	-1.5	-19	31(2.9)	-50	[-14]	[-34]	[-8]	-103	-109	DT	-0.9	HoldShort	(-11)	-20	-9	-3	-20	-2.2,2	18
34	Feb/24	9	20.44	19.87	19.83(-0.2)	19.64(-0.3)	19.53(-0.36)	19.27	-1.4	-19	28(3.7)	-50	[-11]	[-35]	[-40]	-111	-170	DT	-1.2	HoldShort?	(-14)	-20	-95	-5	-20	-2.5,2	18
35	Feb/23	15	20.59	19.98	19.87(-0.15)	19.7(-0.15)	19.6(-0.15)	19.61	-1.2	-18	24(0.3)	-50	[-8]	[-17]	[6]	-80	-16	DP	0.1	OpenShort?	(-6)	-8	11	6	15	-1.3,3	14

36	Feb/23	14	20.59	19.98	19.9(-0.1)	19.73(-0.15)	19.63(-0.25)	19.57	-1.3	-18	24(1.7)	-50	[-6]	[-22]	[-3]	-93	-132	DT	-0.3	OpenShort	(-8)	-14	-5	1	-15	-1.7,0	14
37	Feb/23	13	20.59	19.98	19.92(-0.1)	19.76(-0.2)	19.68(-0.15)	19.59	-1.2	-18	22(1.8)	-50	[-6]	[-18]	[-7]	-95	-106	DT	-0.5	OpenShort	(-8)	-8	-8	-1	-20	-1.8,0	14
38	Feb/23	12	20.59	19.98	19.94(-0.1)	19.8(-0.2)	19.71(-0.2)	19.62	-1.2	-18	20(2.2)	-50	[-6]	[-21]	[-4]	-98	-109	DT	-0.5	OpenShort	(-6)	-11	-3	-8	-20	-1.9,0	14
39	Feb/23	11	20.59	19.98	19.96(-0.1)	19.84(-0.25)	19.75(-0.3)	19.63	-1.2	-18	18(2.8)	-50	[-6]	[-28]	[-11]	-97	-144	DT	-0.8	OpenShort	(-6)	-17	-28	1	-20	-2.2,8	14
40	Feb/23	10	20.59	19.98	19.98(-0.05)	19.89(-0.15)	19.81(-0.1)	19.73	-1.1	-18	15(1.1)	-50	[-3]	[-13]	[-12]	-92	-104	DT	-0.6	OpenShort	(-3)	-6	-30	-3	-15	-2,8	14

41	Feb/23	9	20.59	19.98	19.99(0.05)	19.92(-0.1)	19.83(-0.05)	19.84	-0.9	-18	14(-0.2)	-15	[3]	[-8]	[9]	-75	-144	RG	0.1	Wait?	(0)	-3	25	-2	10	-1.3,8	14
42	Feb/22	15	20.7	20.07	19.99(0)	19.94(-0.2)	19.84(-0.2)	19.75	-1.2	-17	15(-2)	-50	[0]	[-19]	[-8]	-100	-171	DR	-0.8	HoldShort?	(-3)	-11	-14	-14	-15	-2,0	12
43	Feb/22	14	20.7	20.07	19.99(0)	19.98(-0.15)	19.88(-0.25)	19.8	-1.1	-17	17(0.6)	-50	[0]	[-20]	[-14]	-83	-154	DR	-0.6	HoldShort	(3)	-14	-22	-17	-20	-1.3,0	12
44	Feb/22	13	20.7	20.07	19.98(-0.05)	20.01(-0.15)	19.93(-0.15)	19.88	-1	-17	16(0.1)	-50	[-3]	[-15]	[-6]	-70	-37	DT	-0.4	OpenShort	(0)	-8	-3	-23	-10	-0.8,0	12
45	Feb/22	12	20.7	20.07	19.98(0)	20.04(-0.1)	19.96(-0.2)	19.89	-1	-17	16(0.3)	-50	[0]	[-16]	[-9]	-57	-101	DR	-0.5	OpenShort	(0)	-11	0	-31	-20	-0.8,13	12

46	Feb/22	11	20.7	20.07	19.98(0)	20.06(-0.1)	20(-0.25)	19.89	-1	-17	16(0.2)	-50	[0]	[-19]	[-12]	-31	-114	DR	-0.9	OpenShort	(-3)	-14	-11	-31	-20	-0.8,39	12
47	Feb/22	10	20.7	20.07	19.98(0)	20.06(0)	20.05(-0.15)	19.93	-0.9	-17	15(-0.2)	-50	[0]	[-10]	[-15]	-2	-68	DR	-1	OpenShort	(0)	-8	-25	-22	-20	-0.5,61	12
48	Feb/22	9	20.7	20.07	19.99(0.05)	20.06(0)	20.08(-0.1)	20.02	-0.8	-17	16(-0.4)	-50	[3]	[-7]	[-6]	37	-57	DR	-0.5	OpenShort?	(3)	-6	-19	12	-20	0.2,82	12
49	Feb/21	15	20.8	20.13	19.98(0.05)	20.08(0.05)	20.1(-0.05)	20.09	-0.9	-17	16(-0.7)	-30	[3]	[-2]	[4]	63	-4	RG	-0.1	Wait?	(3)	-3	5	21	-20	0.8,93	21
50	Feb/21	14	20.8	20.13	19.97(0.05)	20.07(0.05)	20.11(-0.1)	20.07	-0.9	-17	17(0)	-40	[3]	[-5]	[-2]	64	-27	DR	-0.3	OpenShort	(6)	-6	-16	21	5	0.7,96	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI