SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $26.1300 One month high (close): $30.1900

SIL Daily Change: -0.22% Daily StdDev 1.82% SIL EMA_5_Trend: 0.34% 10Minute StdDev: $0.2996

Latest Price : $27.17(-0.22%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	27.65	26.93	27(0.11)	27.21(-0.07)	27.12(0.04)	27.11	-0.5	-16	31(-2.4)	-20	[6]	[1]	[-2]	18	-71	CR	-0	HoldShort	(5)	2	-2	-5	-7	0.4,58	36
Daily Trend: % Up Forces: Down Forces: 26.93(daily_ema_10 -0.66%) Support Levels: 27(weak_hourly_sma_20 -0.41%) Resistance Levels: 27.21(hourly_sma_10 0.37%) 27.65(daily_ema_20 1.99%)

2	Mar/2	13	27.65	26.93	26.97(0.15)	27.21(0)	27.11(-0.18)	27.12	-0.5	-16	33(-2)	-20	[8]	[-9]	[-3]	25	-156	DR	0	OpenShort	(7)	-10	-2	-5	-20	0.5,62	36
3	Mar/2	12	27.65	26.93	26.93(0.15)	27.21(0)	27.16(-0.18)	27.13	-0.5	-16	35(-1.9)	-30	[8]	[-9]	[-3]	30	-146	DR	-0.1	OpenShort	(7)	-10	-2	-8	-18	0.6,65	36
4	Mar/2	11	27.65	26.93	26.89(0.15)	27.23(0.15)	27.21(-0.18)	27.14	-0.5	-16	37(-1.8)	-25	[8]	[-5]	[-4]	33	-126	DR	-0.2	OpenShort	(7)	-10	9	-16	-20	0.7,65	36
5	Mar/2	10	27.65	26.93	26.85(0.15)	27.19(0.11)	27.26(-0.15)	27.09	-0.6	-16	39(-1.4)	-30	[8]	[-4]	[-7]	41	-118	DR	-0.4	OpenShort	(7)	-8	0	-17	-20	0.6,76	36

6	Mar/2	9	27.65	26.93	26.81(0.11)	27.16(0.11)	27.3(-0.15)	27.09	-0.6	-16	40(-0.5)	-50	[6]	[-5]	[-23]	53	-64	DR	-0.5	OpenShort?	(7)	-8	-49	-15	-20	0.7,85	36
7	Mar/1	15	27.83	26.95	26.78(0.22)	27.13(0.26)	27.34(0.18)	27.36	-0.4	-18	41(7.8)	-5	[12]	[18]	[-1]	82	26	CR	0	OpenShort?	(9)	10	-2	-4	7	1.4,97	31
8	Mar/1	14	27.83	26.95	26.72(0.23)	27.06(0.33)	27.29(0.15)	27.37	-0.4	-18	33(0.4)	-5	[13]	[19]	[-2]	92	26	CR	0.2	OpenShort	(11)	8	-7	-4	11	1.7,99	31
9	Mar/1	13	27.83	26.95	26.66(0.26)	26.97(0.33)	27.25(0.48)	27.41	-0.3	-18	32(1.5)	25	[14]	[37]	[11]	98	124	UT	0.4	OpenLong	(13)	26	25	-1	20	1.9,100	31
10	Mar/1	12	27.83	26.95	26.59(0.26)	26.88(0.34)	27.12(0.33)	27.27	-0.5	-18	31(1.5)	10	[14]	[29]	[2]	95	62	TP	0.4	OpenShort	(13)	18	2	-6	20	1.8,100	31

11	Mar/1	11	27.83	26.95	26.52(0.23)	26.79(0.3)	27.03(0.45)	27.26	-0.5	-18	29(2.5)	25	[13]	[34]	[11]	103	151	UT	0.7	HoldLong	(11)	25	20	4	20	2.1,100	31
12	Mar/1	10	27.83	26.95	26.46(0.19)	26.71(0.3)	26.91(0.37)	27.15	-0.6	-18	27(2.9)	15	[10]	[29]	[6]	101	153	UT	0.7	HoldLong	(11)	20	0	-1	20	2.1,98	31
13	Mar/1	9	27.83	26.95	26.41(0.19)	26.63(0.26)	26.81(0.41)	27.15	-0.6	-18	24(3.5)	25	[10]	[31]	[31]	113	183	UT	1.2	HoldLong?	(11)	23	70	7	20	2.6,98	31
14	Feb/28	15	27.97	27	26.36(0.11)	26.56(0.19)	26.7(0.23)	26.77	-0.9	-20	20(2.8)	-20	[6]	[17]	[-2]	90	101	CR	0.3	OpenShort?	(5)	13	-9	-1	19	1.7,97	21
15	Feb/28	14	27.97	27	26.33(0.04)	26.51(0.19)	26.64(0.3)	26.82	-0.9	-20	18(1)	-10	[2]	[19]	[13]	105	228	RG	0.8	SmallShort	(5)	16	24	10	20	2.2,100	21

16	Feb/28	13	27.97	27	26.33(0)	26.46(0.11)	26.56(0.19)	26.69	-1	-20	17(0.4)	-50	[0]	[10]	[5]	93	190	UR	0.6	SmallShort	(2)	10	2	12	20	1.7,100	21
17	Feb/28	12	27.97	27	26.32(0.04)	26.43(0.19)	26.51(0.23)	26.68	-1	-20	16(0.9)	-10	[2]	[15]	[15]	93	160	RG	0.8	SmallShort	(0)	12	30	22	15	1.7,100	21
18	Feb/28	11	27.97	27	26.31(-0.04)	26.38(0.15)	26.45(0.11)	26.52	-1.1	-20	15(-0.3)	-45	[-2]	[7]	[5]	75	153	UR	0.4	SmallShort	(0)	6	2	16	19	1.1,97	21
19	Feb/28	10	27.97	27	26.31(0)	26.34(0.15)	26.42(0.11)	26.51	-1.1	-20	16(-0.5)	-25	[0]	[7]	[10]	57	100	UR	0.4	SmallShort	(0)	6	22	18	-4	0.9,84	21
20	Feb/28	9	27.97	27	26.32(-0.08)	26.3(0.15)	26.39(0.15)	26.39	-1.2	-20	16(-1.9)	-50	[-4]	[8]	[-0]	28	157	RG	0	Wait?	(-4)	8	-5	14	-8	0.3,70	21

21	Feb/27	15	28.15	27.11	26.34(-0.11)	26.26(0.15)	26.39(0)	26.42	-1.3	-21	18(-1.8)	-50	[-6]	[-1]	[4]	27	149	DP	0.3	OpenShort?	(-4)	0	0	15	15	0.3,69	19
22	Feb/27	14	28.15	27.11	26.37(-0.08)	26.22(0.15)	26.35(0.15)	26.42	-1.3	-21	20(-1.5)	-50	[-4]	[7]	[9]	4	141	UR	0.3	SmallShort	(-4)	8	15	10	20	0.2,49	19
23	Feb/27	13	28.15	27.11	26.39(-0.11)	26.18(0.08)	26.31(0.19)	26.34	-1.4	-21	21(-1.6)	-50	[-6]	[7]	[6]	-13	142	UR	0.1	SmallShort	(-5)	10	7	6	20	-0.2,42	19
24	Feb/27	12	28.15	27.11	26.42(-0.11)	26.16(0.04)	26.26(0.23)	26.3	-1.4	-21	23(-2.1)	-50	[-6]	[8]	[5]	-18	122	UR	0.1	SmallShort	(-5)	12	2	13	20	-0.4,42	19
25	Feb/27	11	28.15	27.11	26.45(-0.15)	26.15(-0.15)	26.2(0.15)	26.29	-1.4	-21	25(-1.3)	-50	[-8]	[-2]	[2]	-26	134	DP	0.3	OpenShort	(-7)	8	-21	19	20	-0.5,37	19

26	Feb/27	10	28.15	27.11	26.49(-0.08)	26.19(-0.08)	26.16(0.31)	26.4	-1.3	-21	26(-1)	-35	[-4]	[9]	[17]	-30	134	UR	0.7	SmallShort	(-5)	16	28	19	20	-0.3,28	19
27	Feb/27	9	28.15	27.11	26.51(-0.15)	26.21(-0.11)	26.08(0.08)	26.25	-1.4	-21	27(0)	-50	[-8]	[-4]	[17]	-58	76	DP	0.5	OpenShort?	(-7)	4	36	12	20	-0.7,10	19
28	Feb/24	15	28.37	27.27	26.55(-0.15)	26.24(-0.19)	26.08(0)	26.06	-1.7	-24	27(1.3)	-50	[-8]	[-11]	[2]	-82	-24	DP	0	OpenShort?	(-7)	0	4	5	4	-1.3,1	12
29	Feb/24	14	28.37	27.27	26.59(-0.23)	26.29(-0.23)	26.06(-0.15)	26.04	-1.7	-24	26(-0.1)	-50	[-12]	[-21]	[-2]	-88	-12	DT	-0.1	HoldShort	(-9)	-8	-2	4	-20	-1.5,0	12
30	Feb/24	13	28.37	27.27	26.65(-0.22)	26.35(-0.26)	26.1(-0.5)	26.05	-1.7	-24	26(0.7)	-50	[-11]	[-39]	[-1]	-93	-133	DT	-0.1	HoldShort	(-11)	-26	2	2	-20	-1.7,0	12

31	Feb/24	12	28.37	27.27	26.71(-0.22)	26.42(-0.34)	26.23(-0.42)	26.04	-1.7	-24	25(1.2)	-50	[-11]	[-37]	[-5]	-98	-131	DT	-0.5	OpenShort	(-11)	-21	-11	-1	-15	-1.9,0	12
32	Feb/24	11	28.37	27.27	26.77(-0.22)	26.51(-0.3)	26.34(-0.3)	26.1	-1.6	-24	24(1.1)	-50	[-11]	[-30]	[-7]	-100	-101	DT	-0.7	HoldShort	(-11)	-15	0	-14	-20	-2,0	12
33	Feb/24	10	28.37	27.27	26.83(-0.26)	26.59(-0.3)	26.42(-0.38)	26.1	-1.6	-24	23(1.5)	-50	[-13]	[-35]	[-14]	-100	-98	DT	-1	HoldShort	(-13)	-19	-19	-9	-20	-2.3,8	12
34	Feb/24	9	28.37	27.27	26.9(-0.26)	26.67(-0.3)	26.52(-0.3)	26.2	-1.6	-24	22(0.6)	-50	[-13]	[-30]	[-34]	-94	-68	DT	-1.1	HoldShort?	(-13)	-15	-89	0	-20	-2.3,14	12
35	Feb/23	15	28.63	27.47	26.97(-0.15)	26.75(-0.11)	26.6(-0.08)	26.68	-1.4	-24	21(-0.6)	-50	[-8]	[-13]	[6]	-58	25	DP	0.3	OpenShort?	(-7)	-4	9	12	8	-1,17	10

36	Feb/23	14	28.63	27.47	27.01(-0.15)	26.78(-0.15)	26.62(-0.22)	26.63	-1.4	-24	22(-0.1)	-50	[-8]	[-21]	[8]	-74	-41	DP	0	OpenShort	(-9)	-11	24	7	-11	-1.2,6	10
37	Feb/23	13	28.63	27.47	27.05(-0.15)	26.82(-0.11)	26.68(-0.26)	26.5	-1.5	-24	22(1.3)	-50	[-8]	[-22]	[-9]	-95	-111	DT	-0.6	OpenShort	(-9)	-13	-13	-4	-20	-1.8,0	10
38	Feb/23	12	28.63	27.47	27.09(-0.15)	26.85(-0.15)	26.75(-0.26)	26.57	-1.5	-24	20(1.6)	-50	[-8]	[-23]	[-7]	-95	-101	DT	-0.6	OpenShort	(-7)	-13	-7	-8	-20	-1.8,0	10
39	Feb/23	11	28.63	27.47	27.13(-0.15)	26.89(-0.26)	26.82(-0.33)	26.61	-1.4	-24	19(1.9)	-50	[-8]	[-29]	[-15]	-96	-119	DT	-0.8	OpenShort	(-7)	-17	-37	-6	-20	-2,4	10
40	Feb/23	10	28.63	27.47	27.17(-0.07)	26.96(-0.11)	26.91(-0.15)	26.81	-1.3	-24	17(0.7)	-50	[-4]	[-15]	[-10]	-84	-96	DT	-0.4	HoldShort	(-5)	-8	-22	-5	-15	-1.5,4	10

41	Feb/23	9	28.63	27.47	27.19(-0.07)	26.99(-0.11)	26.91(0)	26.93	-1.2	-24	16(0.5)	-50	[-4]	[-8]	[5]	-71	-27	DP	-0.1	OpenShort?	(-4)	0	15	-6	7	-1.1,7	10
42	Feb/22	15	28.88	27.67	27.21(-0.04)	27.02(-0.22)	26.91(0)	26.85	-1.4	-23	16(1.4)	-50	[-2]	[-10]	[-6]	-78	-90	DT	-0.4	OpenShort?	(-4)	0	-11	-3	-19	-1.6,12	9
43	Feb/22	14	28.88	27.67	27.22(-0.11)	27.08(-0.18)	26.95(-0.07)	26.91	-1.3	-23	14(0.3)	-50	[-6]	[-13]	[-7]	-69	-15	DT	-0.2	OpenShort	(-2)	-4	-26	6	4	-1.5,19	9
44	Feb/22	13	28.88	27.67	27.25(-0.11)	27.13(-0.18)	26.97(-0.11)	27.05	-1.2	-23	14(-0.5)	-50	[-6]	[-15]	[6]	-54	15	DP	0.4	OpenShort	(-4)	-6	7	13	19	-1,21	9
45	Feb/22	12	28.88	27.67	27.28(-0.07)	27.18(-0.18)	27(-0.15)	27.01	-1.3	-23	15(0.3)	-50	[-4]	[-17]	[6]	-69	-68	DP	0	OpenShort	(-5)	-8	15	4	4	-1.2,11	9

46	Feb/22	11	28.88	27.67	27.3(-0.07)	27.23(-0.18)	27.04(-0.22)	26.93	-1.3	-23	14(1.1)	-50	[-4]	[-20]	[-2]	-88	-126	DT	-0.5	OpenShort	(-5)	-11	15	-20	-20	-1.7,5	9
47	Feb/22	10	28.88	27.67	27.32(-0.11)	27.28(-0.22)	27.1(-0.37)	26.85	-1.4	-23	13(2.4)	-50	[-6]	[-29]	[-17]	-94	-152	DT	-1.3	OpenShort	(-5)	-19	-26	-23	-20	-2.4,16	9
48	Feb/22	9	28.88	27.67	27.32(0)	27.34(-0.11)	27.2(-0.33)	26.99	-1.3	-23	11(0.6)	-50	[0]	[-23]	[-25]	-82	-215	DR	-1.3	HoldShort?	(-4)	-17	-44	-27	-20	-2.3,26	9
49	Feb/21	15	29.09	27.86	27.35(0.04)	27.37(-0.04)	27.29(-0.26)	27.23	-1.2	-22	10(-0.9)	-50	[2]	[-17]	[-1]	-29	-147	DR	-0.4	OpenShort?	(2)	-13	7	-10	-20	-0.8,41	21
50	Feb/21	14	29.09	27.86	27.35(0)	27.38(-0.04)	27.36(-0.22)	27.19	-1.3	-22	11(0.1)	-50	[0]	[-15]	[-7]	-25	-105	DR	-1	OpenShort	(2)	-11	-11	-8	-20	-0.9,48	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI