IYT Trading Signals: Hourly Price Prediction

^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)

One month low (close): $226.4500 One month high (close): $245.1400

IYT Daily Change: 1.51% Daily StdDev 1.47% IYT EMA_5_Trend: 0.58% 10Minute StdDev: $1.0564

Latest Price : $236.02(1.51%)

Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($3.2) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.8)

IYT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	235.37	231.49	232.89(0.04)	233.05(0.09)	233.49(0.31)	235.02	-0.1	-8	17(2.7)	10	[3]	[25]	[19]	103	128	RG	1.7	SmallShort	(4)	21	29	39	20	2.4,93	48
Daily Trend: % Up Forces: Down Forces: 231.49(daily_ema_10 -1.5%) Support Levels: 233.05(weak_hourly_sma_10 -0.84%) 232.89(weak_hourly_sma_20 -0.91%) Resistance Levels: 235.37(daily_ema_20 0.15%)

2	Mar/2	13	235.37	231.49	232.79(0.01)	232.83(0.09)	232.76(0.14)	234.04	-0.3	-8	14(0.5)	-15	[1]	[12]	[15]	73	75	RG	1.8	SmallShort	(1)	10	23	36	18	1.7,80	48
3	Mar/2	12	235.37	231.49	232.79(-0)	232.62(0.06)	232.44(0.07)	233.24	-0.4	-8	13(-0.2)	-15	[0]	[7]	[10]	28	38	UR	1.1	SmallShort	(-1)	5	12	34	3	0.7,60	48
4	Mar/2	11	235.37	231.49	232.78(-0.01)	232.47(0.03)	232.27(-0.03)	232.84	-0.5	-8	14(-0.3)	-40	[-1]	[-1]	[5]	-14	3	DP	0.8	OpenShort	(-1)	-2	13	2	3	0.1,34	48
5	Mar/2	10	235.37	231.49	232.81(-0.03)	232.39(-0.03)	232.33(-0.1)	232.39	-0.6	-8	14(-1.2)	-45	[-2]	[-9]	[9]	-36	-16	DP	0.1	OpenShort	(-2)	-7	30	-8	6	-0.6,29	48

6	Mar/2	9	235.37	231.49	232.88(-0.07)	232.45(-0.11)	232.56(-0.15)	231.37	-0.8	-8	15(0.8)	-50	[-5]	[-15]	[-18]	-73	-26	DT	-1.5	OpenShort?	(-4)	-10	-35	-34	-10	-1.9,25	48
7	Mar/1	15	235.45	231.6	233.05(-0.03)	232.71(-0.05)	232.9(0.04)	232.55	-0.5	-8	14(-0.5)	-50	[-2]	[-0]	[1]	-19	20	UR	-0.5	SmallShort?	(-3)	3	10	-14	5	-0.7,49	36
8	Mar/1	14	235.45	231.6	233.13(0.08)	232.82(-0.06)	232.8(0.05)	232.22	-0.6	-8	15(-9.5)	-10	[6]	[2]	[-9]	-13	-109	CR	-0.7	HoldShort	(-3)	3	-27	2	-6	-1.2,67	36
9	Mar/1	13	235.45	231.6	232.94(0.12)	232.96(0.03)	232.69(0.1)	233.15	-0.4	-8	24(-8.7)	5	[8]	[9]	[-3]	30	-87	CR	0.4	HoldShort	(8)	7	-18	18	-1	0.2,75	36
10	Mar/1	12	235.45	231.6	232.65(0.15)	232.88(0.07)	232.46(0.06)	233.78	-0.3	-8	33(-7.1)	25	[10]	[8]	[12]	22	-87	UT	0.8	OpenLong	(10)	4	28	9	11	0.6,57	36

11	Mar/1	11	235.45	231.6	232.3(0.12)	232.71(-0.01)	232.31(-0.08)	232.82	-0.5	-8	40(-5.2)	10	[8]	[-5]	[6]	-20	-123	RG	0.2	Wait	(10)	-6	22	-11	6	0.2,25	36
12	Mar/1	10	235.45	231.6	232.02(0.12)	232.73(-0.07)	232.49(-0.13)	232.06	-0.6	-8	45(-5)	-5	[8]	[-10]	[0]	-23	-156	RG	-0.2	Wait	(8)	-9	14	-25	-7	0,27	36
13	Mar/1	9	235.45	231.6	231.75(0.11)	232.89(-0.09)	232.79(-0.19)	231.57	-0.7	-8	50(-4.8)	-30	[8]	[-15]	[-10]	-5	-170	DR	-0.5	OpenShort?	(8)	-13	-15	-22	-20	-0.1,48	36
14	Feb/28	15	235.47	232.07	231.49(0.13)	233.09(-0.06)	233.23(-0.03)	232.08	-0.6	-6	55(-3.8)	-10	[9]	[-3]	[-15]	12	-110	DR	-0.4	OpenShort?	(9)	-2	-32	-15	-18	0.2,57	32
15	Feb/28	14	235.47	232.07	231.2(0.07)	233.23(-0.03)	233.29(0.08)	233.18	-0.4	-6	59(0.3)	-20	[5]	[5]	[-5]	51	40	CR	-0	HoldShort	(11)	5	-16	-1	6	0.6,86	32

16	Feb/28	13	235.47	232.07	231.03(0.12)	233.31(-0.03)	233.11(0.06)	233.74	-0.3	-6	59(0.4)	0	[8]	[4]	[4]	62	16	RG	0.2	Wait	(7)	4	3	6	18	0.9,89	32
17	Feb/28	12	235.47	232.07	230.76(0.13)	233.37(-0.03)	232.96(-0.02)	233.62	-0.3	-6	58(-0.3)	5	[9]	[-1]	[2]	57	-15	RG	0.2	Wait	(8)	-1	2	2	12	0.9,84	32
18	Feb/28	11	235.47	232.07	230.46(0.15)	233.44(0.22)	233(0.02)	233.55	-0.4	-6	58(0)	20	[10]	[11]	[7]	54	-14	UT	0.2	OpenLong	(10)	1	34	-4	-20	1,79	32
19	Feb/28	10	235.47	232.07	230.12(0.1)	232.92(0.21)	232.95(-0.1)	232.38	-0.6	-6	58(0.1)	-15	[7]	[1]	[-5]	44	-25	CR	-0.2	HoldShort	(9)	-7	4	-10	-20	0.7,76	32
20	Feb/28	9	235.47	232.07	229.89(0.07)	232.43(0.23)	233.18(-0.14)	232.24	-0.6	-6	58(0.7)	-40	[5]	[-1]	[-14]	52	-4	DR	-0.3	OpenShort?	(7)	-10	-25	-8	-20	0.8,82	32

21	Feb/27	15	235.25	232.59	229.72(0.09)	231.9(0.26)	233.51(-0.12)	233.1	-0.4	-5	58(5.9)	-30	[6]	[2]	[-8]	65	31	CR	-0.1	HoldShort?	(7)	-8	-16	-7	-17	1.1,87	37
22	Feb/27	14	235.25	232.59	229.51(0.16)	231.31(0.3)	233.8(-0.03)	233.66	-0.3	-5	52(1.5)	15	[11]	[10]	[2]	73	15	UT	-0	OpenLong	(8)	-2	8	-9	8	1.4,88	37
23	Feb/27	13	235.25	232.59	229.14(0.13)	230.61(0.31)	233.88(0.43)	233.38	-0.3	-5	50(2.6)	30	[9]	[41]	[-2]	77	168	CR	-0.2	OpenShort	(12)	29	-4	-10	18	1.5,89	37
24	Feb/27	12	235.25	232.59	228.84(0.12)	229.9(0.31)	232.89(0.52)	233.51	-0.3	-5	48(3.7)	30	[8]	[47]	[-2]	87	210	CR	0.2	OpenShort	(10)	35	-12	-7	20	1.7,94	37
25	Feb/27	11	235.25	232.59	228.57(0.12)	229.18(0.18)	231.69(0.6)	233.91	-0.2	-5	44(5.3)	40	[8]	[48]	[8]	101	259	UT	0.9	HoldLong	(9)	40	-16	30	20	2.1,98	37

26	Feb/27	10	235.25	232.59	228.29(0.15)	228.76(0.27)	230.31(0.65)	234.46	-0.1	-5	39(9.3)	50	[10]	[55]	[20]	108	282	UT	1.9	HoldLong	(10)	43	9	45	20	2.8,88	37
27	Feb/27	9	235.25	232.59	227.94(0.14)	228.14(0.29)	228.82(0.66)	234.16	-0.2	-5	29(13.6)	50	[9]	[56]	[76]	109	295	UT	3.2	HoldLong?	(10)	44	171	53	20	3.7,66	37
28	Feb/24	15	235.13	232.78	227.94(0)	227.47(0.07)	227.33(0.19)	228.4	-1.1	-6	16(0.4)	5	[0]	[13]	[14]	12	77	UR	1.2	SmallShort?	(1)	13	27	22	14	0.9,39	25
29	Feb/24	14	235.13	232.78	227.63(-0.02)	227.32(-0.01)	226.9(0.11)	227.5	-1.3	-6	15(-0.3)	-20	[-1]	[5]	[9]	-27	39	UR	0.7	SmallShort	(-1)	7	18	16	8	-0.1,26	25
30	Feb/24	13	235.13	232.78	227.67(-0.03)	227.35(-0.09)	226.65(-0.25)	226.9	-1.4	-6	16(0.2)	-50	[-2]	[-22]	[-1]	-51	-62	DT	0.3	OpenShort	(-3)	-17	-7	5	4	-0.8,19	25

31	Feb/24	12	235.13	232.78	227.74(-0.02)	227.55(-0.07)	227.22(-0.11)	227.13	-1.4	-6	15(0)	-45	[-1]	[-12]	[4]	-55	-37	DP	-0.1	OpenShort	(-1)	-7	13	-4	2	-0.7,13	25
32	Feb/24	11	235.13	232.78	227.79(-0.04)	227.7(0.01)	227.46(-0.07)	226.71	-1.4	-6	15(0.7)	-50	[-3]	[-7]	[-7]	-76	-28	DT	-0.8	HoldShort	(-3)	-5	13	-50	-20	-1.2,4	25
33	Feb/24	10	235.13	232.78	227.88(-0.06)	227.68(-0.05)	227.62(-0.07)	226.28	-1.5	-6	15(1.4)	-50	[-4]	[-9]	[-7]	-65	-27	DT	-1.6	OpenShort	(-3)	-5	0	-25	-20	-1.9,33	25
34	Feb/24	9	235.13	232.78	228.01(-0.06)	227.8(-0.07)	227.79(-0.11)	226.29	-1.5	-6	13(0.3)	-50	[-4]	[-13]	[-36]	-44	-46	DT	-1.9	OpenShort?	(-4)	-7	-99	-6	-20	-2.2,61	25
35	Feb/23	15	235.19	233.64	228.15(-0.02)	227.96(0.07)	228.04(0.07)	229.63	-0.9	-5	13(-2)	-10	[-1]	[4]	[20]	74	98	UR	2.1	SmallShort?	(0)	5	36	31	20	1.9,76	24

36	Feb/23	14	235.19	233.64	228.2(-0.14)	227.8(0.03)	227.87(-0.03)	228.43	-1.1	-5	15(-13.7)	-50	[-9]	[-6]	[12]	9	141	DP	0.6	OpenShort	(-3)	-2	31	3	13	0.3,51	24
37	Feb/23	13	235.19	233.64	228.52(-0.15)	227.74(-0.02)	227.93(0.1)	227.41	-1.3	-5	29(-6.8)	-50	[-10]	[1]	[3]	-25	123	UR	-0.3	SmallShort	(-12)	7	14	-6	-5	-0.7,43	24
38	Feb/23	12	235.19	233.64	228.87(-0.17)	227.79(-0.07)	227.71(-0.05)	226.95	-1.4	-5	36(-4.4)	-50	[-11]	[-11]	[-9]	-18	76	DT	-0.4	OpenShort	(-12)	-3	-25	5	-14	-0.9,55	24
39	Feb/23	11	235.19	233.64	229.25(-0.14)	227.95(-0.02)	227.83(-0.02)	227.8	-1.3	-5	40(-4.1)	-50	[-9]	[-7]	[-6]	1	74	DT	-0	OpenShort	(-10)	-1	-31	27	0	-0.6,66	24
40	Feb/23	10	235.19	233.64	229.57(-0.11)	227.99(0.04)	227.87(0.08)	228.84	-1.1	-5	44(-2.9)	-50	[-7]	[2]	[6]	-6	99	UR	0.4	SmallShort	(-9)	5	2	23	19	-0.3,52	24

41	Feb/23	9	235.19	233.64	229.82(-0.14)	227.91(0.01)	227.69(0.07)	228.76	-1.1	-5	47(-3.5)	-15	[-9]	[0]	[28]	-34	106	UR	0.4	SmallShort?	(-8)	5	73	12	20	-0.4,26	24
42	Feb/22	15	235.19	234.82	230.15(-0.17)	227.88(-0.1)	227.54(-0.15)	226.31	-1.5	-4	50(1.2)	-50	[-11]	[-20]	[-13]	-81	-39	DT	-0.4	OpenShort?	(-14)	-10	-31	-3	-20	-1.3,2	37
43	Feb/22	14	235.19	234.82	230.54(-0.19)	228.1(-0.05)	227.89(-0.08)	227.34	-1.3	-4	49(-2.4)	-50	[-13]	[-14]	[-9]	-74	29	DT	-0.2	OpenShort	(-11)	-5	-25	2	-8	-1.1,4	37
44	Feb/22	13	235.19	234.82	230.97(-0.19)	228.22(-0.05)	228.07(-0.01)	228.18	-1.2	-4	52(-3.3)	-50	[-13]	[-9]	[2]	-69	65	DP	0	OpenShort	(-12)	-1	1	4	9	-0.9,4	37
45	Feb/22	12	235.19	234.82	231.41(-0.19)	228.34(-0.11)	228.1(-0.01)	228.13	-1.2	-4	55(-1.9)	-50	[-13]	[-11]	[6]	-73	45	DP	0	OpenShort	(-14)	-1	12	3	16	-1,2	37

46	Feb/22	11	235.19	234.82	231.85(-0.2)	228.6(-0.31)	228.13(-0.04)	227.72	-1.3	-4	57(-0.5)	-50	[-14]	[-20]	[1]	-79	8	DP	-0.1	OpenShort	(-14)	-3	-7	2	20	-1.2,1	37
47	Feb/22	10	235.19	234.82	232.31(-0.18)	229.31(-0.28)	228.22(-0.05)	227.95	-1.2	-4	57(0.8)	-50	[-12]	[-20]	[-2]	-82	-22	DT	-0.1	HoldShort	(-14)	-3	-12	4	18	-1.3,1	37
48	Feb/22	9	235.19	234.82	232.74(-0.16)	229.95(-0.26)	228.33(-0.02)	228.35	-1.1	-4	57(1.3)	-50	[-11]	[-17]	[-5]	-82	-36	DT	0	OpenShort?	(-12)	-1	-1	-27	5	-1.3,1	37
49	Feb/21	15	235.44	236.47	233.11(-0.15)	230.55(-0.26)	228.37(-0.09)	228.39	-1.2	-1	55(0.8)	-50	[-10]	[-21]	[-4]	-84	-74	DT	0	HoldShort?	(-12)	-6	5	-28	-10	-1.4,1	49
50	Feb/21	14	235.44	236.47	233.45(-0.22)	231.16(-0.25)	228.58(-0.21)	228.22	-1.3	-1	54(1.3)	-50	[-15]	[-30]	[-8]	-93	-52	DT	-0.1	OpenShort	(-11)	-14	1	-31	-20	-1.7,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI