Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $15.2900      One month high (close): $17.5100

FAZ Daily Change: 1.45%   Daily StdDev 2.83%   FAZ EMA_5_Trend: 0.47%   10Minute StdDev: $0.3721

Latest Price :  $17.51(1.45%)

Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.1)   Mon. Feb 27, 2023($0.2)   Fri. Feb 24, 2023($0.2)   Thu. Feb 23, 2023($0.2)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.46%(54%)   Avg negative next hour return: -0.79%(46%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/214   16.38  17.01  17.33(0.17)  17.61(0.28)  17.84(-0.28) 17.741.8    1450(1.3)45[6][-0][-7]65-9DR-0.3OpenShort    (6)-10-15-1001.1,8770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 17.61(hourly_sma_10 -0.73%)   17.33(hourly_sma_20 -2.31%)   17.01(daily_ema_10 -4.11%)   16.38(daily_ema_20 -7.67%)   
Resistance Levels: 


 
2Mar/213   16.38  17.01  17.3(0.23)  17.56(0.4)  17.89(0.62) 17.821.9    1449(2.3)50[8][34][-9]75224CR-0.2HoldShort    (8)22-21-1101.4,9070
3Mar/212   16.38  17.01  17.26(0.29)  17.49(0.4)  17.78(0.68) 17.932.1    1447(4.7)50[10][37][11]91267UT0.4OpenLong    (10)2417-18201.9,9370
4Mar/211   16.38  17.01  17.21(0.17)  17.42(0.46)  17.66(0.68) 17.842    1442(3.9)50[6][37][2]94370UT0.6OpenLong    (8)24-106202,9470
5Mar/210   16.38  17.01  17.18(0.35)  17.34(0.58)  17.54(1.04) 17.892    1438(8.5)50[12][53][6]107316UT1.2HoldLong    (8)37-159202.5,9470
 


6Mar/29   16.38  17.01  17.12(0.35)  17.24(0.64)  17.36(0.81) 17.972.1    1430(8.7)50[12][46][63]144345UT2.8HoldLong?    (12)2913628203.9,9670
7Mar/115   16.29  16.83  17.06(0.12)  17.13(0.18)  17.22(0.12) 17.281.4    1221(-1.7)50[4][11][-1]7736CR0.4OpenShort?    (6)4-1211171.4,9274
8Mar/114   16.29  16.83  17.04(0.12)  17.1(0.23)  17.2(0.12) 17.341.5    1223(2.3)50[4][12][16]8186UT0.9OpenLong    (6)4322201.9,8374
9Mar/113   16.29  16.83  17.04(0)  17.06(0.06)  17.18(0.23) 17.181.3    1220(0.2)50[0][12][9]59149UR0SmallShort    (0)820-1201.1,8174
10Mar/112   16.29  16.83  17.02(-0.06)  17.06(0)  17.14(0.12) 17.081.1    1220(-1.8)30[-2][6][-8]44134RG-0.4Wait    (0)4-24-300.4,8474
 


11Mar/111   16.29  16.83  17.03(-0.06)  17.06(0)  17.12(0.41) 17.21.3    1222(-0.6)50[-2][17][10]75267UR0.5SmallShort    (0)15027201.1,9774
12Mar/110   16.29  16.83  17.03(0)  17.05(0.12)  17.05(0.35) 17.21.3    1223(-1.5)50[0][17][4]62181UR1SmallShort    (-2)12-42961,8774
13Mar/19   16.29  16.83  17.04(-0.12)  17.03(0.12)  16.99(0.3) 17.221.3    1224(-4.5)50[-4][14][26]52312UR1.4SmallShort?    (0)114429201.1,7474
14Feb/2815   16.22  16.67  17.06(-0.18)  17.03(0)  16.94(-0.12) 171.2    929(-6.2)20[-6][-3][5]-7118RG0.3Wait?    (-6)-41270-0.3,5175
15Feb/2814   16.22  16.67  17.09(-0.06)  17.03(0)  16.96(-0.12) 16.941.1    935(0.4)50[-2][-2][2]-25-58RG-0.1Wait    (-8)-416-1-20-0.7,4375
 


16Feb/2813   16.22  16.67  17.1(-0.12)  17.01(0.12)  16.98(-0.41) 16.861    934(0.9)10[-4][-10][-13]-35-120RG-0.5Wait    (-2)-14-14-9-20-1.1,4375
17Feb/2812   16.22  16.67  17.12(-0.12)  16.99(0.06)  17.05(-0.06) 16.931.1    934(-1.2)30[-4][1][-6]-28-1RG-0.5Wait    (-4)-2-10-4-20-0.9,4575
18Feb/2811   16.22  16.67  17.14(-0.17)  16.98(-0.06)  17.06(-0.06) 16.981.2    935(-1.9)15[-6][-2][-7]-2168RG-0.3Wait    (-4)-2-18-5-6-0.7,4775
19Feb/2810   16.22  16.67  17.17(-0.12)  16.99(-0.06)  17.06(0) 17.071.3    937(-0.2)35[-4][1][6]-863UR0SmallShort    (-6)00520-0.4,5275
20Feb/289   16.22  16.67  17.19(0.06)  17(-0.12)  17.07(0.18) 17.071.3    937(-0.3)50[2][7][-1]-17-85CR0HoldShort?    (-2)6-20520-0.5,4675
 


21Feb/2715   16.18  16.52  17.18(0.06)  17.02(-0.06)  17.04(0.59) 17.171.6    837(-3.3)50[2][22][16]-678UT0.5OpenLong?    (2)21281220-0,4465
22Feb/2714   16.18  16.52  17.17(-0.12)  17.03(-0.18)  16.94(0.3) 17.031.3    840(-0.4)45[-4][8][7]-24113UR0.4SmallShort    (2)1021420-0.5,3965
23Feb/2713   16.18  16.52  17.17(0)  17.06(-0.29)  16.89(-0.12) 17.021.3    841(0.4)50[0][-7][4]-32-129RG0.5Wait    (-4)-4-42020-0.7,3665
24Feb/2712   16.18  16.52  17.17(0)  17.11(-0.35)  16.91(-0.06) 17.041.4    840(-0.5)50[0][-6][14]-42-105RG0.5Wait    (-2)-2201120-0.6,2365
25Feb/2711   16.18  16.52  17.17(0)  17.17(-0.06)  16.92(-0.41) 16.941.2    841(0)50[0][-13][10]-65-253RG0.1Wait    (0)-1457-13-20-1,1065
 


26Feb/2710   16.18  16.52  17.19(-0.17)  17.18(-0.35)  16.99(-0.76) 16.660.8    841(5.6)-15[-6][-31][-27]-93-331DT-1.3OpenShort    (-4)-26-26-27-20-2.1,1065
27Feb/279   16.18  16.52  17.22(-0.12)  17.24(-0.4)  17.12(-0.64) 16.791    835(3.3)-5[-4][-27][-31]-75-288RG-1.5SmallLong?    (-4)-22-60-30-20-1.9,2365
28Feb/2415   16.12  16.4  17.22(0)  17.31(-0.23)  17.23(-0.52) 17.091.6    732(-1.9)10[0][-19][-12]-26-219DR-0.7OpenShort?    (-2)-18-12-17-20-0.7,4266
29Feb/2414   16.12  16.4  17.22(0)  17.35(-0.17)  17.32(-0.57) 17.151.7    734(-0.3)-10[0][-20][-16]-11-191DR-0.8OpenShort    (0)-19-28-21-20-0.4,4966
30Feb/2413   16.12  16.4  17.24(0.06)  17.38(0.17)  17.42(0.29) 17.292    734(0.1)45[2][15][-7]1445CR-0.6HoldShort    (2)108-18-200.2,5966
 


31Feb/2412   16.12  16.4  17.24(0)  17.35(0.23)  17.37(-0.06) 17.251.9    734(-0.3)15[0][4][-15]24-5CR-0.6HoldShort    (2)-2-20-15-200.1,7166
32Feb/2411   16.12  16.4  17.23(0.06)  17.35(0)  17.38(-0.06) 17.352.1    734(0.3)20[2][1][-8]52-3CR-0.1HoldShort    (2)-2-4117200.6,8766
33Feb/2410   16.12  16.4  17.22(0.17)  17.31(0.23)  17.39(-0.06) 17.562.4    734(1.4)50[6][5][3]6918UT0.8OpenLong    (4)-2-109201.7,7666
34Feb/249   16.12  16.4  17.19(0.23)  17.27(0.35)  17.4(0.4) 17.612.5    733(2.6)50[8][23][37]68111UT1.1OpenLong?    (6)14102-2202.2,6366
35Feb/2315   16.07  16.29  17.15(0.12)  17.21(0.06)  17.33(0.06) 17.11.9    630(-9.9)35[4][7][-15]1-135CR-1.3HoldShort?    (2)2-28-21-20-0.3,5866
 


36Feb/2314   16.07  16.29  17.13(0.35)  17.2(0.06)  17.32(0.41) 17.242.2    640(-16.1)50[12][20][-15]43-183CR-0.4HoldShort    (8)14-415-200.5,8066
37Feb/2313   16.07  16.29  17.07(0.35)  17.19(0.12)  17.25(0.06) 17.452.6    656(-7.2)50[12][10][6]74-108UT0.7OpenLong    (14)2-1920201.3,9166
38Feb/2312   16.07  16.29  17.01(0.35)  17.17(0.29)  17.24(0.58) 17.552.7    663(-1)50[12][30][24]63121UT0.9OpenLong    (14)204116201.6,7366
39Feb/2311   16.07  16.29  16.95(0.3)  17.12(0.12)  17.14(0.41) 17.342.4    664(-3.3)50[10][21][23]2934UT0.6OpenLong    (10)1464-14201.1,5166
40Feb/2310   16.07  16.29  16.9(0.18)  17.1(-0.12)  17.07(-0.06) 17.021.8    668(-3)50[6][0][8]13-120UT-0.1OpenLong    (8)-232-13-120.3,5566
 


41Feb/239   16.07  16.29  16.87(0.18)  17.12(-0.17)  17.08(-0.29) 16.861.5    671(-3.8)10[6][-8][-41]14-256DR-0.6OpenShort?    (4)-10-106-10-20-0,6466
42Feb/2215   16.03  16.12  16.84(0.3)  17.15(0.18)  17.13(0.18) 17.42.8    474(-5.2)50[10][15][23]7278UT0.7OpenLong?    (12)6544201.4,8765
43Feb/2214   16.03  16.12  16.79(0.36)  17.12(0.06)  17.13(0) 17.132.2    480(-5.6)50[12][7][10]53-151UT0.1OpenLong    (8)032-660.9,8065
44Feb/2213   16.03  16.12  16.73(0.36)  17.11(0.06)  17.1(-0.18) 16.971.9    485(-8.6)45[12][1][-13]45-255CR-0.3HoldShort    (10)-6-10-13-200.6,8065
45Feb/2212   16.03  16.12  16.67(0.36)  17.1(0.23)  17.13(-0.23) 17.022    494(-4.9)30[12][2][-14]59-197CR-0.2HoldShort    (14)-8-22-6-200.8,8965
 


46Feb/2211   16.03  16.12  16.61(0.36)  17.06(0.59)  17.13(0) 17.132.2    499(-2.3)35[12][16][-18]71-42CR-0.1HoldShort    (12)0-28-4-201.1,9365
47Feb/2210   16.03  16.12  16.55(0.42)  16.96(0.65)  17.17(0.18) 17.272.5    4101(1.6)50[14][24][11]8374UT0.2OpenLong    (16)628-4201.5,9565
48Feb/229   16.03  16.12  16.48(0.37)  16.85(0.48)  17.14(0.12) 17.132.2    499(2.2)50[12][18][4]7856UT-0OpenLong?    (12)4426-171.3,9565
49Feb/2115   16  15.93  16.42(0.31)  16.77(0.48)  17.12(0.29) 17.112.5    197(-4.7)50[10][23][2]82185UT-0HoldLong?    (13)10-2027201.4,9764
50Feb/2114   16  15.93  16.37(0.49)  16.69(0.48)  17.07(0.77) 17.212.7    1102(5.5)50[16][40][20]95220UT0.3OpenLong    (15)261432201.8,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA