BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8900 One month high (close): $20.5200

BLOK Daily Change: -1.32% Daily StdDev 2.45% BLOK EMA_5_Trend: -0.77% 10Minute StdDev: $0.2585

Latest Price : $17.89(-1.32%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	18.77	18.39	18.05(-0.06)	17.84(-0.11)	17.71(0.34)	17.88	-1.2	-11	37(0.2)	-10	[-2]	[8]	[22]	-43	48	UR	0.6	SmallShort	(-3)	14	44	16	20	-0.6,22	46
Daily Trend: % Up Forces: Down Forces: 17.84(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 18.05(hourly_sma_20 0.95%) 18.39(daily_ema_10 2.85%) 18.77(daily_ema_20 4.98%)

2	Mar/2	13	18.77	18.39	18.06(-0.11)	17.86(-0.28)	17.65(-0.4)	17.7	-1.5	-11	37(2)	-50	[-5]	[-27]	[5]	-74	-191	DP	0.2	OpenShort	(-5)	-16	7	11	6	-1.4,11	46
3	Mar/2	12	18.77	18.39	18.08(-0.11)	17.91(-0.28)	17.72(-0.39)	17.67	-1.5	-11	35(2.5)	-50	[-5]	[-26]	[-1]	-81	-218	DT	-0.2	OpenShort	(-5)	-16	-3	15	-20	-1.6,9	46
4	Mar/2	11	18.77	18.39	18.1(-0.11)	17.96(-0.33)	17.79(-0.45)	17.68	-1.5	-11	32(3.2)	-50	[-5]	[-30]	[0]	-90	-232	DT	-0.5	OpenShort	(-5)	-18	12	-5	-20	-1.8,5	46
5	Mar/2	10	18.77	18.39	18.12(-0.17)	18.02(-0.44)	17.87(-0.5)	17.63	-1.6	-11	29(4.1)	-50	[-7]	[-35]	[-4]	-106	-228	BT	-1.2	OpenLong	(-7)	-20	10	-9	-20	-2.4,4	46

6	Mar/2	9	18.77	18.39	18.15(-0.17)	18.1(-0.44)	17.96(-0.55)	17.59	-1.6	-11	25(7.6)	-50	[-7]	[-37]	[-46]	-126	-280	DT	-2.1	HoldShort?	(-7)	-22	-107	-21	-20	-3.1,2	46
7	Mar/1	15	18.86	18.57	18.18(-0.05)	18.18(-0.16)	18.06(-0.17)	18.04	-1.2	-7	17(0.3)	-45	[-2]	[-12]	[-1]	-74	-73	DT	-0.2	OpenShort?	(-2)	-7	7	-13	-17	-1.1,4	41
8	Mar/1	14	18.86	18.57	18.18(0)	18.21(-0.22)	18.09(-0.28)	18.01	-1.2	-7	17(-0.9)	-50	[0]	[-17]	[-10]	-79	-168	DR	-0.7	HoldShort	(-2)	-12	-9	-17	-20	-1.5,9	41
9	Mar/1	13	18.86	18.57	18.19(0.06)	18.25(-0.05)	18.14(-0.22)	18.05	-1.1	-7	18(-2.1)	-40	[3]	[-11]	[-13]	-64	-192	DR	-0.7	OpenShort	(0)	-9	-17	-23	-20	-1.1,14	41
10	Mar/1	12	18.86	18.57	18.18(0.06)	18.25(0)	18.18(-0.27)	18.12	-1	-7	20(-1.6)	-40	[3]	[-12]	[-6]	-35	-154	DR	-0.4	OpenShort	(5)	-11	7	-23	-20	-0.4,25	41

11	Mar/1	11	18.86	18.57	18.17(0.06)	18.25(0)	18.23(-0.38)	18.09	-1.1	-7	22(-0.7)	-50	[3]	[-16]	[-19]	-29	-189	DR	-0.9	OpenShort	(3)	-16	-21	-27	-20	-0.5,34	41
12	Mar/1	10	18.86	18.57	18.16(0.06)	18.26(0.05)	18.3(-0.16)	18.18	-1	-7	22(-0.3)	-45	[3]	[-6]	[-12]	4	-88	DR	-0.8	OpenShort	(3)	-7	-14	-28	-20	0.1,51	41
13	Mar/1	9	18.86	18.57	18.16(0)	18.25(0.05)	18.33(-0.16)	18.24	-0.9	-7	23(0)	-50	[0]	[-7]	[-6]	35	10	DR	-0.6	OpenShort?	(3)	-7	-5	-18	-20	0.6,70	41
14	Feb/28	15	18.9	18.63	18.15(0.06)	18.24(0.11)	18.36(0.05)	18.26	-0.9	-5	23(-0.5)	-25	[3]	[5]	[-12]	51	14	CR	-0.6	HoldShort?	(3)	2	-33	-8	5	0.7,83	39
15	Feb/28	14	18.9	18.63	18.14(-0.06)	18.22(0.11)	18.35(0.33)	18.4	-0.7	-5	23(-2.5)	-35	[-3]	[15]	[2]	87	278	UR	0.3	SmallShort	(3)	14	-9	10	20	1.6,97	39

16	Feb/28	13	18.9	18.63	18.14(0)	18.2(0.11)	18.29(0.44)	18.44	-0.7	-5	26(-0.9)	10	[0]	[20]	[16]	90	265	UR	0.9	SmallShort	(-3)	18	19	25	20	1.6,100	39
17	Feb/28	12	18.9	18.63	18.14(0)	18.18(0.06)	18.21(0.28)	18.36	-0.8	-5	26(0.1)	-5	[0]	[12]	[11]	76	188	UR	0.8	SmallShort	(0)	12	7	32	20	1.2,96	39
18	Feb/28	11	18.9	18.63	18.14(0)	18.17(0.22)	18.16(0.22)	18.33	-0.8	-5	26(0.1)	-0	[0]	[13]	[15]	56	154	UR	0.9	SmallShort	(0)	9	24	29	20	1,81	39
19	Feb/28	10	18.9	18.63	18.15(-0.06)	18.13(0.22)	18.12(0.17)	18.23	-1	-5	26(-0.7)	-5	[-3]	[11]	[12]	15	140	UR	0.6	SmallShort	(-3)	7	31	14	-11	0.4,55	39
20	Feb/28	9	18.9	18.63	18.16(-0.11)	18.09(0.11)	18.09(-0.11)	18.1	-1.2	-5	27(-2.3)	-45	[-5]	[-4]	[4]	-21	49	DP	0.1	OpenShort?	(-3)	-5	17	1	-20	-0.3,37	39

21	Feb/27	15	18.92	18.64	18.18(-0.16)	18.09(0)	18.11(-0.28)	18.03	-1.3	-6	29(-3.2)	-50	[-7]	[-14]	[-9]	-31	6	DT	-0.4	OpenShort?	(-7)	-12	-19	-3	-20	-0.7,37	39
22	Feb/27	14	18.92	18.64	18.21(-0.11)	18.07(0.06)	18.16(-0.11)	18.11	-1.2	-6	32(-0.4)	-50	[-5]	[-5]	[-3]	-28	29	DT	-0.2	OpenShort	(-7)	-5	-7	-4	5	-0.5,35	39
23	Feb/27	13	18.92	18.64	18.23(-0.05)	18.06(0.06)	18.18(0.28)	18.14	-1.1	-6	33(-0.6)	-25	[-2]	[11]	[4]	-24	64	UR	-0.2	SmallShort	(-2)	11	7	-4	20	-0.4,36	39
24	Feb/27	12	18.92	18.64	18.24(-0.11)	18.05(-0.06)	18.13(0.22)	18.11	-1.2	-6	33(-0.1)	-35	[-5]	[6]	[1]	-22	86	UR	-0.1	SmallShort	(-5)	9	-9	6	20	-0.6,43	39
25	Feb/27	11	18.92	18.64	18.26(-0.05)	18.06(-0.28)	18.09(0.22)	18.15	-1.1	-6	34(-0.1)	-40	[-2]	[2]	[-1]	-16	38	RG	0.3	Wait	(-2)	9	-30	23	20	-0.5,47	39

26	Feb/27	10	18.92	18.64	18.26(0)	18.11(-0.06)	18.05(0.39)	18.28	-0.9	-6	34(-0.3)	15	[0]	[14]	[20]	-13	103	UR	1	SmallShort	(-2)	16	16	29	20	0,37	39
27	Feb/27	9	18.92	18.64	18.27(-0.05)	18.12(-0.11)	17.98(0.22)	18.21	-1	-6	34(0.1)	10	[-2]	[5]	[28]	-39	68	UR	1	SmallShort?	(-2)	9	67	20	20	-0.3,19	39
28	Feb/24	15	18.97	18.66	18.28(-0.22)	18.14(-0.22)	17.94(-0.22)	17.93	-1.6	-7	34(-1.6)	-50	[-9]	[-17]	[4]	-85	-34	DP	-0	OpenShort?	(-5)	-9	15	6	-20	-1.5,3	36
29	Feb/24	14	18.97	18.66	18.32(-0.16)	18.18(-0.27)	17.98(-0.28)	17.87	-1.7	-7	35(1.9)	-50	[-7]	[-20]	[-9]	-100	-164	DT	-0.5	HoldShort	(-9)	-11	-12	2	-20	-2,0	36
30	Feb/24	13	18.97	18.66	18.35(-0.22)	18.23(-0.33)	18.03(-0.77)	17.92	-1.6	-7	34(2.6)	-50	[-9]	[-42]	[-8]	-100	-204	DT	-0.5	HoldShort	(-9)	-31	-12	-7	-20	-2,0	36

31	Feb/24	12	18.97	18.66	18.39(-0.22)	18.29(-0.33)	18.17(-0.55)	17.97	-1.5	-7	31(1)	-50	[-9]	[-33]	[-11]	-103	-153	DT	-1	CloseShort	(-7)	-22	-9	-14	-20	-2.1,0	36
32	Feb/24	11	18.97	18.66	18.43(-0.22)	18.35(-0.22)	18.27(-0.38)	18.01	-1.5	-7	30(3.2)	-50	[-9]	[-24]	[-20]	-105	-111	DT	-1.3	HoldShort	(-9)	-15	-21	-36	-20	-2.2,0	36
33	Feb/24	10	18.97	18.66	18.47(-0.16)	18.39(-0.16)	18.34(-0.22)	18.1	-1.3	-7	27(1.5)	-50	[-7]	[-15]	[-10]	-78	-100	DT	-1.4	OpenShort	(-9)	-9	-12	-13	-20	-2.1,25	36
34	Feb/24	9	18.97	18.66	18.5(-0.16)	18.42(-0.16)	18.38(-0.22)	18.15	-1.3	-7	25(0.6)	-50	[-7]	[-15]	[-39]	-61	-90	DT	-1.4	OpenShort?	(-7)	-9	-99	2	-20	-2.1,42	36
35	Feb/23	15	19.01	18.73	18.53(-0.16)	18.45(0.11)	18.42(0.05)	18.58	-0.7	-5	25(-9.1)	-45	[-7]	[1]	[10]	2	193	UR	1	SmallShort?	(-2)	2	18	22	5	0.3,44	34

36	Feb/23	14	19.01	18.73	18.56(-0.16)	18.43(0.05)	18.41(-0.11)	18.5	-0.9	-5	34(-7.8)	-45	[-7]	[-6]	[13]	-38	98	DP	0.4	OpenShort	(-7)	-5	35	4	11	-0.3,20	34
37	Feb/23	13	19.01	18.73	18.59(-0.21)	18.43(0)	18.43(-0.05)	18.35	-1.1	-5	42(-1.5)	-50	[-9]	[-5]	[-2]	-68	59	DT	-0.3	OpenShort	(-12)	-2	7	-12	-20	-1,7	34
38	Feb/23	12	19.01	18.73	18.63(-0.16)	18.42(-0.22)	18.44(-0.16)	18.32	-1.2	-5	43(0.7)	-50	[-7]	[-14]	[-4]	-63	-54	DT	-0.5	OpenShort	(-7)	-7	-9	-11	11	-1.2,17	34
39	Feb/23	11	19.01	18.73	18.66(-0.16)	18.46(-0.16)	18.47(-0.11)	18.36	-1.1	-5	42(0.5)	-50	[-7]	[-11]	[-13]	-50	-32	DT	-0.4	OpenShort	(-7)	-5	-39	6	-16	-1.2,30	34
40	Feb/23	10	19.01	18.73	18.69(-0.05)	18.49(-0.05)	18.49(0.16)	18.53	-0.8	-5	42(-0.2)	-25	[-2]	[4]	[-1]	-32	-1	RG	0.2	Wait	(-5)	7	-23	12	20	-0.6,33	34

41	Feb/23	9	19.01	18.73	18.7(-0.11)	18.5(-0.05)	18.46(0.27)	18.63	-0.6	-5	42(-1.1)	-5	[-5]	[8]	[24]	-30	130	UR	0.7	SmallShort?	(-5)	11	52	15	20	-0.3,28	34
42	Feb/22	15	19.03	18.79	18.72(-0.16)	18.51(-0.16)	18.41(0.11)	18.41	-1	-5	43(1.2)	-50	[-7]	[-3]	[-3]	-67	9	DT	0	OpenShort?	(-7)	5	-7	5	-16	-1.2,13	43
43	Feb/22	14	19.03	18.79	18.75(-0.16)	18.54(-0.16)	18.39(-0.22)	18.44	-1	-5	42(-1.5)	-50	[-7]	[-16]	[4]	-69	-68	DP	0.2	OpenShort	(-5)	-9	5	6	16	-1.2,11	43
44	Feb/22	13	19.03	18.79	18.78(-0.32)	18.57(-0.21)	18.43(-0.27)	18.42	-1	-5	43(-7.1)	-50	[-13]	[-21]	[1]	-76	50	DP	-0	OpenShort	(-9)	-11	7	6	-20	-1.4,9	43
45	Feb/22	12	19.03	18.79	18.84(-0.37)	18.61(-0.37)	18.48(-0.32)	18.39	-1.1	-5	51(-3.5)	-50	[-15]	[-27]	[-1]	-83	37	DT	-0.3	HoldShort	(-16)	-13	0	-2	-5	-1.5,5	43

46	Feb/22	11	19.03	18.79	18.91(-0.32)	18.68(-0.43)	18.54(-0.32)	18.39	-1.1	-5	54(-4.7)	-50	[-13]	[-27]	[4]	-86	-42	DP	-0.5	OpenShort	(-14)	-13	16	-2	-16	-1.6,4	43
47	Feb/22	10	19.03	18.79	18.97(-0.42)	18.76(-0.42)	18.6(-0.53)	18.32	-1.2	-5	59(-0.9)	-50	[-17]	[-37]	[-33]	-94	-65	DT	-0.8	HoldShort	(-18)	-22	-80	-4	-20	-1.8,1	43
48	Feb/22	9	19.03	18.79	19.05(-0.21)	18.84(-0.11)	18.6(0)	18.67	-0.6	-5	60(-0.9)	-50	[-9]	[-6]	[-7]	-77	0	DT	-0.1	HoldShort?	(-13)	0	2	-26	-20	-1.1,1	43
49	Feb/21	15	19.05	18.91	19.09(-0.16)	18.86(-0.11)	18.7(-0.16)	18.66	-0.7	-4	61(0.9)	-50	[-7]	[-12]	[-7]	-79	-113	DT	-0.1	HoldShort?	(-9)	-7	2	-26	-20	-1.2,1	49
50	Feb/21	14	19.05	18.91	19.12(-0.21)	18.88(-0.16)	18.73(-0.53)	18.65	-0.7	-4	60(1.4)	-50	[-9]	[-29]	[-16]	-82	-175	DT	-0.2	OpenShort	(-9)	-22	-23	-27	-20	-1.3,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI