EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.0400 One month high (close): $28.8700

EWG Daily Change: -0.36% Daily StdDev 1.15% EWG EMA_5_Trend: -0.29% 10Minute StdDev: $0.0953

Latest Price : $27.39(-0.36%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1

Sample size 10 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	27.87	27.58	27.39(-0.04)	27.35(-0.04)	27.3(0.11)	27.37	-1.2	-10	25(-0.2)	-45	[-4]	[5]	[12]	-37	57	UR	0.7	SmallShort	(-4)	10	25	13	15	-0.2,18	40
Daily Trend: % Up Forces: Down Forces: 27.35(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 27.39(hourly_sma_20 0.07%) 27.58(daily_ema_10 0.77%) 27.87(daily_ema_20 1.83%)

2	Mar/2	13	27.87	27.58	27.4(-0.04)	27.36(-0.11)	27.27(-0.11)	27.29	-1.4	-10	25(0.4)	-50	[-4]	[-17]	[4]	-64	-27	DP	0.2	OpenShort	(0)	-10	13	0	-7	-1,11	40
3	Mar/2	12	27.87	27.58	27.41(-0.04)	27.39(-0.15)	27.3(-0.11)	27.25	-1.5	-10	25(1.5)	-50	[-4]	[-19]	[-3]	-77	-47	DT	-0.5	OpenShort	(-6)	-10	-10	2	4	-1.5,11	40
4	Mar/2	11	27.87	27.58	27.41(0)	27.39(0)	27.33(-0.11)	27.28	-1.4	-10	23(1)	-50	[0]	[-12]	[-8]	-76	-77	DR	-0.5	HoldShort	(-4)	-10	-4	-23	-20	-1.4,9	40
5	Mar/2	10	27.87	27.58	27.42(-0.04)	27.39(0)	27.36(-0.15)	27.29	-1.4	-10	22(1.1)	-50	[-4]	[-16]	[2]	-65	-47	DP	-0.8	OpenShort	(0)	-13	19	-16	-20	-1.4,20	40

6	Mar/2	9	27.87	27.58	27.43(-0.04)	27.43(-0.07)	27.4(-0.18)	27.23	-1.5	-10	21(3.3)	-50	[-4]	[-22]	[-32]	-82	-75	DT	-1.9	OpenShort?	(-4)	-16	-70	-29	-20	-2.3,26	40
7	Mar/1	15	27.92	27.65	27.43(0)	27.45(0.04)	27.45(-0.07)	27.45	-1.1	-9	18(0.4)	-45	[0]	[-6]	[3]	-8	-17	DP	0	OpenShort?	(0)	-6	16	-13	4	0.1,40	41
8	Mar/1	14	27.92	27.65	27.44(0.04)	27.45(0)	27.47(-0.18)	27.4	-1.2	-9	17(-9.6)	-50	[4]	[-17]	[-9]	-17	-94	DR	-0.9	OpenShort	(-4)	-16	-13	-18	-20	-0.5,46	41
9	Mar/1	13	27.92	27.65	27.43(0.11)	27.45(0)	27.52(0.11)	27.44	-1.1	-9	27(-6.8)	5	[10]	[10]	[-8]	5	-82	CR	-0.7	HoldShort	(6)	10	-22	-15	18	0.1,52	41
10	Mar/1	12	27.92	27.65	27.4(0.07)	27.45(0)	27.49(0.15)	27.51	-1	-9	34(-5.2)	-5	[6]	[13]	[3]	32	7	RG	0.1	Wait	(10)	13	13	-12	4	0.8,62	41

11	Mar/1	11	27.92	27.65	27.38(0.07)	27.44(0.04)	27.45(0.07)	27.47	-1	-9	39(-4)	-25	[6]	[8]	[-5]	38	-22	CR	0.1	HoldShort	(6)	6	-22	14	0	0.5,75	41
12	Mar/1	10	27.92	27.65	27.36(0.11)	27.44(0)	27.43(0.11)	27.54	-0.9	-9	43(-1.1)	-15	[10]	[10]	[-9]	51	-12	CR	0.6	HoldShort	(10)	10	-35	8	20	1,76	41
13	Mar/1	9	27.92	27.65	27.33(0.07)	27.43(0.07)	27.4(0.15)	27.65	-0.6	-9	44(2.4)	10	[6]	[16]	[44]	67	87	RG	1.3	SmallShort?	(10)	13	116	11	20	1.7,74	41
14	Feb/28	15	27.95	27.71	27.31(0.04)	27.41(-0.04)	27.36(-0.15)	27.29	-1.6	-8	42(-2.4)	-50	[4]	[-16]	[-10]	-5	-88	DR	-0.4	OpenShort?	(4)	-13	-16	-15	-20	-0.1,48	37
15	Feb/28	14	27.95	27.71	27.3(-0.11)	27.42(-0.04)	27.4(-0.07)	27.34	-1.5	-8	44(-7)	-50	[-10]	[-12]	[-5]	28	102	DT	-0.3	OpenShort	(4)	-6	-10	-6	-4	0.2,73	37

16	Feb/28	13	27.95	27.71	27.33(-0.04)	27.43(-0.04)	27.42(-0.04)	27.37	-1.4	-8	51(-4.9)	-50	[-4]	[-8]	[-2]	34	40	DT	-0.2	OpenShort	(-6)	-4	0	-3	-20	0.2,79	37
17	Feb/28	12	27.95	27.71	27.34(-0.07)	27.44(-0.04)	27.43(-0.11)	27.37	-1.4	-8	56(-2.2)	-50	[-6]	[-15]	[-4]	40	52	DT	-0.3	OpenShort	(-6)	-10	-13	4	-4	0.1,87	37
18	Feb/28	11	27.95	27.71	27.36(-0.04)	27.45(0.15)	27.46(-0.04)	27.41	-1.3	-8	58(-1.5)	-50	[-4]	[-0]	[-8]	47	50	DT	-0.2	OpenShort	(-6)	-4	-22	7	-20	0.2,92	37
19	Feb/28	10	27.95	27.71	27.37(-0.04)	27.41(0.15)	27.47(0.07)	27.48	-1.1	-8	60(-1.5)	-50	[-4]	[10]	[3]	43	97	UR	0	SmallShort	(0)	6	10	9	-20	0.4,83	37
20	Feb/28	9	27.95	27.71	27.38(-0.04)	27.37(0.18)	27.45(0.04)	27.45	-1.2	-8	61(-2.7)	-50	[-4]	[8]	[-1]	28	80	RG	0	Wait?	(-4)	4	0	6	-20	0.3,70	37

21	Feb/27	15	27.98	27.79	27.39(-0.07)	27.32(0.15)	27.44(-0.04)	27.45	-1.4	-6	64(-8.9)	-50	[-6]	[0]	[-4]	26	79	DT	0	OpenShort?	(-6)	-4	-13	7	-4	0.2,71	41
22	Feb/27	14	27.98	27.79	27.39(0)	27.28(0.15)	27.45(0.04)	27.49	-1.3	-6	73(-0.3)	-25	[0]	[9]	[7]	16	40	UR	0.1	SmallShort	(-4)	3	10	4	20	0.3,58	41
23	Feb/27	13	27.98	27.79	27.41(-0.04)	27.24(0.15)	27.44(0.29)	27.46	-1.4	-6	73(-1)	-10	[-3]	[29]	[7]	10	129	UR	0.1	SmallShort	(-4)	25	10	6	20	0.2,55	41
24	Feb/27	12	27.98	27.79	27.42(-0.04)	27.2(0.07)	27.36(0.29)	27.43	-1.4	-6	74(-1.7)	-15	[-3]	[26]	[6]	5	109	UR	0.2	SmallShort	(-4)	25	6	11	20	0,55	41
25	Feb/27	11	27.98	27.79	27.43(-0.07)	27.18(-0.15)	27.28(0.29)	27.41	-1.5	-6	76(-1.4)	-40	[-6]	[16]	[5]	5	129	UR	0.5	SmallShort	(-4)	25	-19	29	20	-0.1,57	41

26	Feb/27	10	27.98	27.79	27.43(0)	27.22(-0.11)	27.2(0.37)	27.47	-1.3	-6	77(-0.6)	15	[0]	[26]	[13]	-7	100	UR	0.9	SmallShort	(-6)	32	4	27	20	0.1,41	41
27	Feb/27	9	27.98	27.79	27.45(-0.04)	27.25(-0.07)	27.1(0.26)	27.46	-1.4	-6	78(-0.4)	5	[-3]	[17]	[54]	-27	103	UR	1.2	SmallShort?	(0)	22	136	24	20	0,23	41
28	Feb/24	15	28.01	27.82	27.46(-0.11)	27.27(-0.18)	27.03(-0.07)	27.04	-2.6	-9	78(1.6)	-50	[-9]	[-19]	[3]	-82	-60	DP	0	OpenShort?	(-10)	-6	4	9	0	-1.4,3	27
29	Feb/24	14	28.01	27.82	27.49(-0.15)	27.32(-0.22)	27.05(-0.11)	27.03	-2.6	-9	77(4.5)	-50	[-13]	[-25]	[1]	-89	-50	DP	-0.1	OpenShort	(-13)	-10	10	9	-20	-1.6,1	27
30	Feb/24	13	28.01	27.82	27.53(-0.11)	27.38(-0.29)	27.08(-0.59)	27	-2.7	-9	72(7.8)	-50	[-10]	[-69]	[-3]	-100	-227	BT	-0.3	OpenLong	(-10)	-51	0	-2	-20	-2,0	27

31	Feb/24	12	28.01	27.82	27.56(-0.14)	27.46(-0.29)	27.24(-0.55)	27	-2.7	-9	64(9.7)	-50	[-12]	[-66]	[-16]	-110	-197	DT	-1	HoldShort	(-12)	-47	-26	-7	-20	-2.4,0	27
32	Feb/24	11	28.01	27.82	27.6(-0.11)	27.54(-0.15)	27.39(-0.4)	27.08	-2.5	-9	55(9.1)	-50	[-10]	[-47]	[-21]	-115	-180	DT	-1.5	HoldShort	(-10)	-35	-16	-56	-20	-2.6,0	27
33	Feb/24	10	28.01	27.82	27.63(-0.14)	27.58(-0.22)	27.5(-0.4)	27.13	-2.4	-9	45(12.8)	-50	[-12]	[-50]	[-18]	-93	-140	DT	-2.2	OpenShort	(-12)	-35	-23	-36	-20	-3,32	27
34	Feb/24	9	28.01	27.82	27.67(-0.11)	27.64(-0.14)	27.61(-0.29)	27.2	-2.2	-9	33(11.5)	-50	[-10]	[-37]	[-72]	-89	-132	DT	-3.4	OpenShort?	(-10)	-25	-186	-19	-20	-3.9,59	27
35	Feb/23	15	28.07	27.94	27.67(0)	27.68(0.04)	27.69(0.07)	27.79	-1	-4	21(-7.2)	-5	[0]	[7]	[10]	52	47	UR	1.3	SmallShort?	(0)	6	10	28	20	1.2,72	29

36	Feb/23	14	28.07	27.94	27.7(-0.07)	27.67(0.04)	27.67(-0.04)	27.76	-1.1	-4	28(-14.9)	-45	[-6]	[-4]	[14]	16	82	DP	1.1	OpenShort	(-4)	-4	38	8	4	0.7,48	29
37	Feb/23	13	28.07	27.94	27.72(-0.07)	27.66(0.04)	27.68(0.07)	27.64	-1.5	-4	43(-8.6)	-30	[-6]	[6]	[2]	-31	60	UR	-0.3	SmallShort	(-6)	6	10	-7	0	-0.6,34	29
38	Feb/23	12	28.07	27.94	27.74(-0.07)	27.65(-0.04)	27.66(-0.04)	27.61	-1.6	-4	52(-3.5)	-50	[-6]	[-8]	[-7]	-32	12	DT	-0.3	OpenShort	(-10)	-4	-12	-5	-20	-0.9,41	29
39	Feb/23	11	28.07	27.94	27.76(-0.07)	27.66(-0.04)	27.67(-0.04)	27.65	-1.4	-4	55(-2.9)	-50	[-6]	[-8]	[-3]	-7	22	DT	-0.1	OpenShort	(-6)	-4	-22	23	0	-0.7,61	29
40	Feb/23	10	28.07	27.94	27.78(-0.04)	27.67(0.04)	27.68(0.04)	27.72	-1.2	-4	58(-1.5)	-30	[-4]	[4]	[-3]	-9	31	RG	0.2	Wait	(-6)	4	-25	19	20	-0.4,51	29

41	Feb/23	9	28.07	27.94	27.79(-0.04)	27.66(0.04)	27.67(0.14)	27.8	-0.9	-4	60(-1.2)	15	[-4]	[13]	[30]	-18	78	UR	0.8	SmallShort?	(-4)	13	80	12	20	0.1,30	29
42	Feb/22	15	28.08	27.97	27.8(-0.07)	27.65(-0.11)	27.63(-0.07)	27.55	-1.9	-5	61(1.5)	-50	[-6]	[-14]	[-8]	-76	-36	DT	-0.5	OpenShort?	(-6)	-6	-22	-3	-7	-1.4,9	34
43	Feb/22	14	28.08	27.97	27.82(-0.07)	27.68(-0.04)	27.65(-0.04)	27.62	-1.6	-5	59(-1.4)	-50	[-6]	[-9]	[-8]	-65	-8	DT	-0.2	OpenShort	(-4)	-4	-25	6	-7	-1.2,15	34
44	Feb/22	13	28.08	27.97	27.84(-0.11)	27.69(-0.07)	27.66(0.04)	27.7	-1.4	-5	61(-5)	-50	[-10]	[-4]	[5]	-55	73	DP	0.2	OpenShort	(-6)	4	4	13	14	-0.8,15	34
45	Feb/22	12	28.08	27.97	27.87(-0.07)	27.71(-0.07)	27.66(0)	27.69	-1.4	-5	66(-2.3)	-20	[-6]	[-6]	[10]	-67	12	DP	0.2	OpenShort	(-10)	0	22	6	15	-1,8	34

46	Feb/22	11	28.08	27.97	27.89(-0.11)	27.73(-0.18)	27.65(-0.07)	27.62	-1.6	-5	68(1)	-50	[-10]	[-18]	[4]	-83	-5	DP	-0.2	OpenShort	(-10)	-6	10	2	0	-1.4,2	34
47	Feb/22	10	28.08	27.97	27.92(-0.07)	27.78(-0.18)	27.67(-0.14)	27.59	-1.7	-5	67(4.4)	-50	[-6]	[-24]	[-9]	-93	-84	DT	-0.4	OpenShort	(-6)	-13	-29	2	4	-1.8,2	34
48	Feb/22	9	28.08	27.97	27.94(-0.07)	27.83(-0.11)	27.71(-0.07)	27.68	-1.4	-5	63(4)	-50	[-6]	[-14]	[-8]	-86	-36	DT	-0.2	OpenShort?	(-10)	-6	-6	-29	-14	-1.5,2	34
49	Feb/21	15	28.1	28.03	27.96(-0.04)	27.86(-0.14)	27.73(-0.11)	27.7	-1.5	-3	59(-0.8)	-30	[-4]	[-18]	[-4]	-88	-77	DT	-0.2	HoldShort?	(-4)	-10	6	-29	-11	-1.6,2	46
50	Feb/21	14	28.1	28.03	27.97(-0.07)	27.9(-0.11)	27.76(-0.14)	27.68	-1.6	-3	60(4.7)	-50	[-6]	[-20]	[-12]	-98	-63	DT	-0.5	OpenShort	(-4)	-13	-12	-33	-20	-1.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI