|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.4800 One month high (close): $27.6900
SDGR Daily Change: -0.53% Daily StdDev 5.14% SDGR EMA_5_Trend: 1.84% 10Minute StdDev: $1.7756
Latest Price : $24.46(-0.53%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($2.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 23.82 | 22.96 | 23.95(0.59) | 24.89(-0.88) | 24.33(-0.94) | 24.15 | 0.2 | | -5 | 113(-5) | 5 | [12] | [-24] | [-4] | 6 | -722 | DR | -0.1 | OpenShort | | (12) | -18 | -1 | -7 | -20 | 0.1,53 | 57 | Sample size 11 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces: 23.82(daily_ema_20 -1.37%)
Support Levels: 23.95(hourly_sma_20 -0.83%) 22.96(weak_daily_ema_10 -4.93%)
Resistance Levels: 24.89(weak_hourly_sma_10 3.06%)
|
| | | 2 | Mar/2 | 13 | 23.82 | 22.96 | 23.81(0.55) | 25.11(-0.79) | 24.56(-0.65) | 24.16 | 0.2 | | -5 | 118(-4) | -15 | [11] | [-17] | [-8] | 10 | -542 | DR | -0.2 | OpenShort | | (13) | -13 | 1 | -10 | -20 | 0.2,55 | 57 | | 3 | Mar/2 | 12 | 23.82 | 22.96 | 23.68(0.59) | 25.31(-0.86) | 24.72(-1) | 24.15 | 0.2 | | -5 | 122(-3.1) | -35 | [12] | [-25] | [-17] | 15 | -617 | DR | -0.3 | OpenShort | | (12) | -20 | -12 | -12 | -20 | 0.2,60 | 57 | | 4 | Mar/2 | 11 | 23.82 | 22.96 | 23.54(0.56) | 25.53(1.07) | 24.97(-1.11) | 24.29 | 0.3 | | -5 | 125(-2.4) | -40 | [11] | [-8] | [-63] | 28 | -492 | DR | -0.3 | OpenShort | | (12) | -22 | -50 | -8 | -20 | 0.4,68 | 57 | | 5 | Mar/2 | 10 | 23.82 | 22.96 | 23.41(0.69) | 25.26(1.24) | 25.25(-0.82) | 24.91 | 0.7 | | -5 | 127(-0.5) | -50 | [13] | [-0] | [-39] | 41 | -227 | DR | -0.2 | OpenShort | | (16) | -16 | -33 | -8 | -20 | 0.7,73 | 57 | | | | |
| 6 | Mar/2 | 9 | 23.82 | 22.96 | 23.25(0.82) | 24.95(1.51) | 25.46(-0.74) | 25.32 | 0.9 | | -5 | 128(2.2) | -0 | [16] | [4] | [-7] | 52 | -86 | CR | -0.1 | HoldShort? | | (17) | -14 | 32 | -9 | -20 | 1,77 | 57 | | 7 | Mar/1 | 15 | 23.85 | 22.92 | 23.06(0.65) | 24.58(1.36) | 25.65(-1) | 24.92 | 0.6 | | -5 | 126(3.3) | -45 | [13] | [-3] | [-28] | 52 | -61 | DR | -0.4 | OpenShort? | | (15) | -20 | -40 | -13 | -20 | 0.9,79 | 50 | | 8 | Mar/1 | 14 | 23.85 | 22.92 | 22.91(0.84) | 24.25(1.63) | 25.91(-0.65) | 25.42 | 1 | | -5 | 122(4.3) | 5 | [16] | [8] | [-8] | 66 | 129 | CR | -0.2 | HoldShort | | (16) | -13 | -16 | -14 | 0 | 1.2,86 | 50 | | 9 | Mar/1 | 13 | 23.85 | 22.92 | 22.72(0.84) | 23.86(1.75) | 26.08(3.16) | 25.63 | 1.1 | | -5 | 118(6.6) | 50 | [16] | [83] | [2] | 80 | 1230 | UT | -0.2 | OpenLong | | (19) | 61 | -22 | -9 | 20 | 1.5,92 | 50 | | 10 | Mar/1 | 12 | 23.85 | 22.92 | 22.53(0.94) | 23.45(1.91) | 25.28(3.35) | 25.92 | 1.3 | | -5 | 111(10) | 50 | [18] | [89] | [10] | 91 | 1395 | UT | 0.3 | OpenLong | | (20) | 65 | -35 | -13 | 20 | 1.8,96 | 50 | | | | |
| 11 | Mar/1 | 11 | 23.85 | 22.92 | 22.32(1.09) | 23.01(2.27) | 24.46(4.13) | 26.38 | 1.5 | | -5 | 101(18.2) | 50 | [21] | [108] | [53] | 109 | 1760 | UT | 1.1 | HoldLong | | (22) | 80 | 18 | 31 | 20 | 2.4,99 | 50 | | 12 | Mar/1 | 10 | 23.85 | 22.92 | 22.08(0.96) | 22.5(1.99) | 23.49(3.85) | 26.15 | 1.4 | | -5 | 83(18.3) | 50 | [19] | [99] | [54] | 107 | 1845 | UT | 1.9 | HoldLong | | (21) | 75 | -14 | 27 | 20 | 3,82 | 50 | | 13 | Mar/1 | 9 | 23.85 | 22.92 | 21.87(1.16) | 22.06(2.32) | 22.62(4.58) | 26.33 | 1.5 | | -5 | 65(57.1) | 50 | [23] | [118] | [224] | 129 | 2025 | UT | 3.5 | HoldLong? | | (23) | 89 | 435 | 46 | 20 | 4.2,74 | 50 | | 14 | Feb/28 | 15 | 23.82 | 22.85 | 21.62(-0.05) | 21.56(0.05) | 21.63(0.09) | 21.64 | -1.3 | | -7 | 8(-0.4) | -35 | [-1] | [1] | [2] | 15 | 80 | UR | 0.1 | SmallShort? | | (1) | 2 | -11 | 16 | 20 | 0.2,60 | 21 | | 15 | Feb/28 | 14 | 23.82 | 22.85 | 21.63(-0.18) | 21.55(0.09) | 21.61(0.19) | 21.76 | -1.3 | | -7 | 8(-6.2) | -40 | [-4] | [3] | [9] | 27 | 299 | UR | 1.1 | SmallShort | | (0) | 4 | 8 | 19 | 20 | 1,52 | 21 | | | | |
| 16 | Feb/28 | 13 | 23.82 | 22.85 | 21.67(-0.14) | 21.53(-0.05) | 21.57(0.23) | 21.67 | -1.3 | | -7 | 14(-2.9) | -30 | [-3] | [3] | [11] | -10 | 204 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 12 | 20 | 0,40 | 21 | | 17 | Feb/28 | 12 | 23.82 | 22.85 | 21.7(-0.14) | 21.54(-0.19) | 21.52(0.05) | 21.52 | -1.4 | | -7 | 17(-0.5) | -50 | [-3] | [-3] | [3] | -33 | 79 | DP | 0 | OpenShort | | (-4) | 1 | -5 | 8 | 20 | -0.6,32 | 21 | | 18 | Feb/28 | 11 | 23.82 | 22.85 | 21.73(-0.14) | 21.58(-0.05) | 21.51(0.09) | 21.57 | -1.4 | | -7 | 18(-0.5) | -45 | [-3] | [-0] | [3] | -29 | 99 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 17 | -5 | -0.5,34 | 21 | | 19 | Feb/28 | 10 | 23.82 | 22.85 | 21.76(-0.14) | 21.59(-0.09) | 21.49(-0.05) | 21.55 | -1.4 | | -7 | 18(-0.6) | -50 | [-3] | [-4] | [3] | -46 | 34 | DP | 0.2 | OpenShort | | (-3) | -1 | 0 | 10 | 14 | -0.7,22 | 21 | | 20 | Feb/28 | 9 | 23.82 | 22.85 | 21.79(-0.23) | 21.61(-0.09) | 21.49(0) | 21.55 | -1.4 | | -7 | 19(-2.1) | -50 | [-5] | [-3] | [7] | -58 | 129 | DP | 0.2 | OpenShort? | | (-3) | 0 | 16 | 3 | 14 | -0.8,12 | 21 | | | | |
| 21 | Feb/27 | 15 | 23.86 | 22.99 | 21.84(-0.27) | 21.63(-0.18) | 21.5(-0.28) | 21.38 | -1.5 | | -7 | 21(-1.6) | -50 | [-6] | [-11] | [-7] | -80 | -1 | DT | -0.3 | HoldShort? | | (-6) | -6 | -8 | -5 | -20 | -1.3,3 | 30 | | 22 | Feb/27 | 14 | 23.86 | 22.99 | 21.9(-0.27) | 21.67(-0.09) | 21.56(-0.42) | 21.47 | -1.5 | | -7 | 23(-1.3) | -50 | [-6] | [-13] | [-8] | -75 | -31 | DT | -0.2 | HoldShort | | (-5) | -9 | -5 | -7 | -20 | -1.2,5 | 30 | | 23 | Feb/27 | 13 | 23.86 | 22.99 | 21.96(-0.27) | 21.69(0.05) | 21.65(-0.14) | 21.52 | -1.4 | | -7 | 24(-0.6) | -50 | [-6] | [-5] | [-5] | -68 | 44 | DT | -0.3 | OpenShort | | (-5) | -3 | -2 | -6 | -20 | -1.1,10 | 30 | | 24 | Feb/27 | 12 | 23.86 | 22.99 | 22.02(-0.23) | 21.68(-0.14) | 21.68(-0.18) | 21.54 | -1.4 | | -7 | 25(-0.3) | -50 | [-5] | [-8] | [-5] | -65 | -26 | DT | -0.4 | OpenShort | | (-5) | -4 | -6 | -8 | -14 | -1.2,15 | 30 | | 25 | Feb/27 | 11 | 23.86 | 22.99 | 22.07(-0.23) | 21.71(-0.41) | 21.72(-0.18) | 21.61 | -1.4 | | -7 | 25(0.3) | -50 | [-5] | [-11] | [1] | -53 | -16 | DP | -0.3 | OpenShort | | (-5) | -4 | -7 | 2 | 20 | -1.1,25 | 30 | | | | |
| 26 | Feb/27 | 10 | 23.86 | 22.99 | 22.12(-0.18) | 21.8(-0.37) | 21.76(-0.14) | 21.69 | -1.3 | | -7 | 25(0.4) | -50 | [-4] | [-9] | [-2] | -51 | -41 | DT | -0.2 | OpenShort | | (-5) | -3 | -19 | 2 | 20 | -1.1,27 | 30 | | 27 | Feb/27 | 9 | 23.86 | 22.99 | 22.16(-0.09) | 21.88(-0.05) | 21.79(0.28) | 21.9 | -1.2 | | -7 | 24(-0.2) | -30 | [-2] | [3] | [9] | -40 | 49 | UR | 0.3 | SmallShort? | | (-3) | 6 | 20 | 5 | 19 | -0.7,28 | 30 | | 28 | Feb/24 | 15 | 23.95 | 23.19 | 22.18(-0.36) | 21.89(-0.18) | 21.73(0.23) | 21.68 | -1.5 | | -7 | 24(-3.5) | -50 | [-7] | [-0] | [-2] | -59 | 198 | DT | -0.1 | OpenShort? | | (-4) | 5 | -4 | 4 | -19 | -1.3,24 | 28 | | 29 | Feb/24 | 14 | 23.95 | 23.19 | 22.26(-0.27) | 21.93(-0.23) | 21.68(-0.09) | 21.72 | -1.4 | | -7 | 28(-0.7) | -50 | [-6] | [-7] | [-3] | -58 | 14 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 9 | -20 | -1.3,25 | 28 | | 30 | Feb/24 | 13 | 23.95 | 23.19 | 22.32(-0.31) | 21.98(-0.32) | 21.7(-0.64) | 21.82 | -1.4 | | -7 | 29(-2) | -50 | [-6] | [-20] | [6] | -54 | -66 | DP | 0.3 | OpenShort | | (-6) | -13 | 7 | 13 | 19 | -1.1,24 | 28 | | | | |
| 31 | Feb/24 | 12 | 23.95 | 23.19 | 22.39(-0.36) | 22.05(-0.41) | 21.84(-0.55) | 21.74 | -1.4 | | -7 | 31(-1.3) | -50 | [-7] | [-19] | [1] | -71 | -61 | DP | -0.2 | OpenShort | | (-7) | -11 | 6 | 1 | -19 | -1.4,14 | 28 | | 32 | Feb/24 | 11 | 23.95 | 23.19 | 22.47(-0.4) | 22.14(-0.45) | 21.96(-0.45) | 21.67 | -1.5 | | -7 | 32(0.3) | -50 | [-8] | [-17] | [1] | -84 | -61 | DP | -0.6 | OpenShort | | (-8) | -9 | 21 | -15 | -20 | -1.6,6 | 28 | | 33 | Feb/24 | 10 | 23.95 | 23.19 | 22.56(-0.49) | 22.24(-0.54) | 22.06(-0.63) | 21.45 | -1.6 | | -7 | 32(1.8) | -50 | [-10] | [-23] | [-25] | -94 | -146 | DT | -1.3 | OpenShort | | (-9) | -13 | -33 | -10 | -20 | -2.3,14 | 28 | | 34 | Feb/24 | 9 | 23.95 | 23.19 | 22.67(-0.35) | 22.36(-0.31) | 22.2(-0.27) | 21.81 | -1.4 | | -7 | 30(0.3) | -50 | [-7] | [-12] | [-28] | -75 | -91 | DT | -0.9 | HoldShort? | | (-8) | -6 | -63 | 4 | -20 | -1.9,23 | 28 | | 35 | Feb/23 | 15 | 24.04 | 23.38 | 22.75(-0.22) | 22.36(0) | 22.2(0) | 22.52 | -1 | | -5 | 29(-3.5) | -40 | [-5] | [-2] | [9] | -40 | 124 | DP | 0.6 | OpenShort? | | (-4) | 0 | 12 | 17 | 20 | -0.5,23 | 26 | | | | |
| 36 | Feb/23 | 14 | 24.04 | 23.38 | 22.8(-0.31) | 22.43(-0.04) | 22.26(-0.18) | 22.39 | -1.1 | | -5 | 33(-2.6) | -35 | [-6] | [-7] | [10] | -63 | 94 | DP | 0.3 | OpenShort | | (-5) | -4 | 27 | 8 | 0 | -0.9,10 | 26 | | 37 | Feb/23 | 13 | 24.04 | 23.38 | 22.87(-0.35) | 22.44(-0.18) | 22.3(-0.54) | 22.09 | -1.3 | | -5 | 36(0.5) | -50 | [-7] | [-16] | [-6] | -88 | -121 | DT | -0.4 | HoldShort | | (-8) | -11 | 2 | -7 | -20 | -1.5,0 | 26 | | 38 | Feb/23 | 12 | 24.04 | 23.38 | 22.95(-0.3) | 22.48(-0.49) | 22.42(-0.49) | 22.07 | -1.3 | | -5 | 35(2.3) | -50 | [-6] | [-18] | [-8] | -91 | -196 | DT | -0.7 | OpenShort | | (-7) | -10 | -14 | -9 | -20 | -1.7,2 | 26 | | 39 | Feb/23 | 11 | 24.04 | 23.38 | 23.02(-0.26) | 22.59(-0.35) | 22.53(-0.35) | 22.22 | -1.2 | | -5 | 33(2.1) | -50 | [-5] | [-13] | [-13] | -86 | -171 | DT | -0.6 | OpenShort | | (-6) | -7 | -28 | -6 | -20 | -1.7,7 | 26 | | 40 | Feb/23 | 10 | 24.04 | 23.38 | 23.08(-0.17) | 22.67(-0.31) | 22.61(0.04) | 22.53 | -1 | | -5 | 31(0.4) | -35 | [-4] | [-5] | [-1] | -68 | -56 | DT | -0.2 | OpenShort | | (-3) | 1 | -8 | 3 | 18 | -1.2,12 | 26 | | | | |
| 41 | Feb/23 | 9 | 24.04 | 23.38 | 23.12(-0.22) | 22.74(-0.31) | 22.6(0.09) | 22.62 | -1 | | -5 | 30(0.6) | -35 | [-5] | [-4] | [3] | -64 | 29 | DP | 0 | OpenShort? | | (-4) | 2 | -4 | 6 | 20 | -1.1,14 | 26 | | 42 | Feb/22 | 15 | 24.08 | 23.57 | 23.17(-0.17) | 22.81(-0.31) | 22.58(0.18) | 22.66 | -1 | | -5 | 30(0) | -25 | [-4] | [-3] | [5] | -67 | -1 | DP | 0.2 | OpenShort? | | (-4) | 4 | 5 | 9 | 18 | -1.2,13 | 42 | | 43 | Feb/22 | 14 | 24.08 | 23.57 | 23.21(-0.34) | 22.88(-0.44) | 22.54(-0.44) | 22.6 | -1 | | -5 | 30(-1.7) | -50 | [-7] | [-18] | [1] | -76 | -26 | DP | 0.1 | OpenShort | | (-4) | -9 | -1 | 7 | 4 | -1.4,9 | 42 | | 44 | Feb/22 | 13 | 24.08 | 23.57 | 23.29(-0.38) | 22.98(-0.35) | 22.64(-0.35) | 22.61 | -1 | | -5 | 31(-2) | -50 | [-8] | [-15] | [1] | -82 | 9 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 9 | -20 | -1.5,6 | 42 | | 45 | Feb/22 | 12 | 24.08 | 23.57 | 23.38(-0.34) | 23.06(-0.43) | 22.72(-0.66) | 22.53 | -1.1 | | -5 | 33(0.1) | -50 | [-7] | [-22] | [-5] | -93 | -181 | DT | -0.4 | HoldShort | | (-8) | -14 | 6 | -5 | -20 | -1.8,2 | 42 | | | | |
| 46 | Feb/22 | 11 | 24.08 | 23.57 | 23.46(-0.38) | 23.16(-0.6) | 22.87(-0.82) | 22.46 | -1.1 | | -5 | 33(3) | -50 | [-8] | [-27] | [-8] | -98 | -250 | DT | -0.9 | OpenShort | | (-9) | -17 | -3 | -1 | -20 | -2.1,5 | 42 | | 47 | Feb/22 | 10 | 24.08 | 23.57 | 23.55(-0.38) | 23.3(-0.51) | 23.06(-0.73) | 22.49 | -1.1 | | -5 | 30(3.7) | -50 | [-8] | [-25] | [-32] | -108 | -251 | DT | -1.3 | HoldShort | | (-8) | -15 | -56 | -8 | -20 | -2.5,5 | 42 | | 48 | Feb/22 | 9 | 24.08 | 23.57 | 23.64(-0.13) | 23.42(-0.09) | 23.23(-0.39) | 23.13 | -0.7 | | -5 | 27(0.9) | -45 | [-3] | [-12] | [-6] | -78 | -185 | DT | -0.3 | HoldShort? | | (-4) | -8 | 10 | -26 | -20 | -1.3,5 | 42 | | 49 | Feb/21 | 15 | 24.1 | 23.95 | 23.67(-0.17) | 23.44(-0.21) | 23.32(-0.38) | 23.02 | -0.8 | | -3 | 26(2.3) | -50 | [-4] | [-12] | [-18] | -95 | -190 | DT | -0.8 | OpenShort? | | (-4) | -8 | -22 | -32 | -20 | -1.8,0 | 48 | | 50 | Feb/21 | 14 | 24.1 | 23.95 | 23.71(-0.21) | 23.49(-0.04) | 23.41(-0.17) | 23.28 | -0.6 | | -3 | 23(-1.1) | -50 | [-4] | [-7] | [-11] | -83 | -10 | DT | -0.4 | HoldShort | | (-2) | -4 | -5 | -28 | -20 | -1.3,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|