|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $58.8600 One month high (close): $60.6000
KO Daily Change: 1.46% Daily StdDev 0.92% KO EMA_5_Trend: -0.12% 10Minute StdDev: $0.3618
Latest Price : $59.72(1.46%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 59.79 | 59.69 | 59.18(-0.02) | 59.12(0.17) | 59.45(0.19) | 59.58 | -0.6 | | -3 | 93(-5) | -15 | [-2] | [29] | [11] | 73 | 135 | UR | 0.4 | SmallShort | | (0) | 21 | 23 | 15 | 17 | 1.2,93 | 51 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 59.69(daily_ema_10 0.18%)
Down Forces: 59.18(hourly_sma_20 -0.67%)
Support Levels: 59.12(hourly_sma_10 -0.77%)
Resistance Levels: 59.79(daily_ema_20 0.35%)
|
| | | 2 | Mar/2 | 13 | 59.79 | 59.69 | 59.19(-0.05) | 59.02(0.12) | 59.34(0.24) | 59.46 | -0.9 | | -3 | 98(-9.8) | -35 | [-5] | [31] | [6] | 57 | 155 | UR | 0.3 | SmallShort | | (-3) | 26 | 2 | 18 | 20 | 0.7,89 | 51 | | 3 | Mar/2 | 12 | 59.79 | 59.69 | 59.22(-0.05) | 58.95(0.08) | 59.2(0.24) | 59.45 | -0.9 | | -3 | 108(-7.5) | -30 | [-5] | [29] | [12] | 49 | 145 | UR | 0.6 | SmallShort | | (-6) | 26 | 14 | 29 | 20 | 0.6,84 | 51 | | 4 | Mar/2 | 11 | 59.79 | 59.69 | 59.25(-0.03) | 58.95(0) | 59.06(0.22) | 59.38 | -1.1 | | -3 | 116(-4.9) | -10 | [-3] | [23] | [11] | 27 | 102 | UR | 0.7 | SmallShort | | (-6) | 24 | 3 | 31 | 20 | 0.3,69 | 51 | | 5 | Mar/2 | 10 | 59.79 | 59.69 | 59.27(-0.03) | 58.9(-0.02) | 58.93(0.24) | 59.36 | -1.2 | | -3 | 120(-7) | 5 | [-3] | [24] | [29] | 3 | 106 | UR | 1 | SmallShort | | (-3) | 26 | 59 | 26 | 20 | 0.2,48 | 51 | | | | |
| 6 | Mar/2 | 9 | 59.79 | 59.69 | 59.29(-0.1) | 58.91(-0.08) | 58.79(0.14) | 59.05 | -2 | | -3 | 127(-8.7) | 0 | [-11] | [8] | [22] | -39 | 89 | UR | 0.6 | SmallShort? | | (-9) | 15 | 52 | 14 | 20 | -0.5,24 | 51 | | 7 | Mar/1 | 15 | 59.87 | 59.68 | 59.35(-0.12) | 58.96(-0.12) | 58.71(0.02) | 58.78 | -2.2 | | -7 | 136(33.5) | -50 | [-13] | [-9] | [6] | -65 | 20 | DP | 0.1 | OpenShort? | | (-15) | 2 | 11 | 9 | 7 | -1.1,13 | 43 | | 8 | Mar/1 | 14 | 59.87 | 59.68 | 59.42(-0.1) | 59.03(-0.12) | 58.7(-0.07) | 58.72 | -2.3 | | -7 | 103(3.9) | -50 | [-11] | [-19] | [0] | -75 | -40 | DT | 0 | OpenShort | | (-14) | -8 | -2 | 11 | -12 | -1.4,10 | 43 | | 9 | Mar/1 | 13 | 59.87 | 59.68 | 59.48(-0.08) | 59.1(-0.1) | 58.74(-0.22) | 58.73 | -2.3 | | -7 | 99(5.7) | -50 | [-9] | [-34] | [0] | -82 | -105 | DT | -0 | OpenShort | | (-11) | -24 | 3 | 9 | -20 | -1.5,6 | 43 | | 10 | Mar/1 | 12 | 59.87 | 59.68 | 59.53(-0.07) | 59.16(-0.14) | 58.87(-0.25) | 58.71 | -2.3 | | -7 | 93(7) | -50 | [-8] | [-39] | [6] | -92 | -133 | DP | -0.3 | OpenShort | | (-9) | -28 | 23 | 2 | -20 | -1.8,3 | 43 | | | | |
| 11 | Mar/1 | 11 | 59.87 | 59.68 | 59.57(-0.07) | 59.24(-0.22) | 59.02(-0.34) | 58.59 | -2.6 | | -7 | 86(13.5) | -50 | [-8] | [-53] | [-14] | -108 | -175 | DT | -1 | HoldShort | | (-9) | -37 | -25 | -17 | -20 | -2.3,0 | 43 | | 12 | Mar/1 | 10 | 59.87 | 59.68 | 59.61(-0.07) | 59.37(-0.2) | 59.22(-0.27) | 58.72 | -2.3 | | -7 | 73(12.7) | -50 | [-8] | [-44] | [-20] | -108 | -147 | DT | -1.4 | HoldShort | | (-8) | -30 | -41 | -21 | -20 | -2.5,5 | 43 | | 13 | Mar/1 | 9 | 59.87 | 59.68 | 59.65(-0.05) | 59.49(-0.17) | 59.38(-0.15) | 58.93 | -1.9 | | -7 | 60(8.7) | -50 | [-6] | [-29] | [-36] | -98 | -108 | DT | -1.5 | OpenShort? | | (-6) | -17 | -92 | -18 | -20 | -2.4,12 | 43 | | 14 | Feb/28 | 15 | 59.99 | 59.76 | 59.68(-0.02) | 59.59(-0.08) | 59.47(0.03) | 59.41 | -1.1 | | -5 | 51(4.2) | -25 | [-2] | [-3] | [-5] | -56 | -24 | DT | -0.2 | OpenShort? | | (-2) | 3 | -14 | 2 | -8 | -1.1,22 | 45 | | 15 | Feb/28 | 14 | 59.99 | 59.76 | 59.69(-0.05) | 59.64(-0.07) | 59.47(0) | 59.48 | -1 | | -5 | 47(-2.4) | -50 | [-5] | [-7] | [-3] | -46 | 7 | DT | 0.1 | OpenShort | | (0) | 0 | -15 | 10 | 2 | -0.8,24 | 45 | | | | |
| 16 | Feb/28 | 13 | 59.99 | 59.76 | 59.72(-0.03) | 59.68(-0.1) | 59.45(-0.1) | 59.56 | -0.8 | | -5 | 49(-0.7) | -35 | [-3] | [-19] | [7] | -43 | -25 | DP | 0.4 | OpenShort | | (-6) | -11 | 14 | 13 | 8 | -0.6,22 | 45 | | 17 | Feb/28 | 12 | 59.99 | 59.76 | 59.74(-0.05) | 59.74(-0.12) | 59.51(-0.17) | 59.49 | -0.9 | | -5 | 50(1.1) | -50 | [-5] | [-28] | [3] | -61 | -33 | DP | -0.1 | OpenShort | | (-6) | -19 | 14 | -6 | -12 | -0.9,12 | 45 | | 18 | Feb/28 | 11 | 59.99 | 59.76 | 59.77(-0.03) | 59.81(-0.07) | 59.61(-0.18) | 59.42 | -1.1 | | -5 | 49(2.2) | -40 | [-3] | [-26] | [1] | -77 | -74 | DP | -0.7 | OpenShort | | (-3) | -20 | 25 | -29 | -20 | -1.3,6 | 45 | | 19 | Feb/28 | 10 | 59.99 | 59.76 | 59.79(-0.07) | 59.85(-0.07) | 59.72(-0.17) | 59.29 | -1.3 | | -5 | 47(3.8) | -50 | [-8] | [-26] | [-24] | -82 | -54 | DT | -1.7 | OpenShort | | (-8) | -19 | -42 | -36 | -20 | -2,18 | 45 | | 20 | Feb/28 | 9 | 59.99 | 59.76 | 59.83(-0.07) | 59.89(-0.02) | 59.82(-0.15) | 59.51 | -0.9 | | -5 | 43(-1.6) | -50 | [-8] | [-21] | [-27] | -43 | -19 | DT | -1.4 | OpenShort? | | (-3) | -16 | -63 | -21 | -20 | -1.4,42 | 45 | | | | |
| 21 | Feb/27 | 15 | 60.04 | 59.86 | 59.87(-0.02) | 59.9(0.07) | 59.91(-0.12) | 59.84 | -0.4 | | -3 | 45(0) | -50 | [-2] | [-10] | [-11] | 11 | -20 | DT | -0.3 | OpenShort? | | (-6) | -13 | -28 | -1 | -20 | -0.1,63 | 46 | | 22 | Feb/27 | 14 | 60.04 | 59.86 | 59.88(0.02) | 59.86(0.08) | 59.98(-0.05) | 59.99 | -0.1 | | -3 | 45(0.2) | -15 | [2] | [-0] | [2] | 26 | -12 | RG | 0 | Wait | | (0) | -5 | 8 | -2 | -2 | 0.5,63 | 46 | | 23 | Feb/27 | 13 | 60.04 | 59.86 | 59.88(0) | 59.81(0.07) | 60.01(0.05) | 59.95 | -0.2 | | -3 | 44(-0.2) | 0 | [0] | [9] | [5] | 19 | 22 | UR | -0.3 | SmallShort | | (0) | 5 | 20 | -11 | -2 | 0.3,61 | 46 | | 24 | Feb/27 | 12 | 60.04 | 59.86 | 59.87(-0.03) | 59.77(0.03) | 59.98(0.02) | 59.84 | -0.4 | | -3 | 45(-0.8) | -45 | [-3] | [3] | [-7] | 15 | 24 | RG | -0.6 | Wait | | (-2) | 2 | -20 | -3 | 5 | -0.1,67 | 46 | | 25 | Feb/27 | 11 | 60.04 | 59.86 | 59.89(-0.02) | 59.75(-0.03) | 59.97(0.13) | 59.95 | -0.2 | | -3 | 45(-1.3) | -40 | [-2] | [12] | [-10] | 32 | 60 | RG | -0.1 | Wait | | (0) | 14 | -45 | 22 | 20 | 0.2,77 | 46 | | | | |
| 26 | Feb/27 | 10 | 60.04 | 59.86 | 59.89(0) | 59.77(0.05) | 59.89(0.23) | 60.19 | 0.3 | | -3 | 47(0.2) | 5 | [0] | [28] | [13] | 53 | 105 | UR | 1.2 | SmallShort | | (0) | 25 | 9 | 36 | 20 | 1.2,73 | 46 | | 27 | Feb/27 | 9 | 60.04 | 59.86 | 59.89(0) | 59.74(0.03) | 59.75(0.22) | 60.14 | 0.2 | | -3 | 46(-0.8) | 20 | [0] | [26] | [30] | 25 | 93 | UR | 1.6 | SmallShort? | | (0) | 24 | 63 | 37 | 20 | 1,50 | 46 | | 28 | Feb/24 | 15 | 60.08 | 59.85 | 59.9(-0.02) | 59.72(-0.02) | 59.62(0.12) | 59.81 | -0.5 | | -4 | 47(-0.2) | 0 | [-2] | [11] | [8] | -35 | 28 | UR | 0.7 | SmallShort? | | (-6) | 13 | 14 | 20 | 7 | -0.4,25 | 50 | | 29 | Feb/24 | 14 | 60.08 | 59.85 | 59.91(-0.02) | 59.73(-0.05) | 59.55(0.05) | 59.74 | -0.6 | | -4 | 47(0.4) | 10 | [-2] | [2] | [17] | -55 | 2 | UR | 0.7 | SmallShort | | (-2) | 5 | 40 | 17 | 13 | -0.7,13 | 50 | | 30 | Feb/24 | 13 | 60.08 | 59.85 | 59.92(-0.03) | 59.76(-0.13) | 59.52(-0.22) | 59.53 | -1 | | -4 | 47(3.4) | -40 | [-3] | [-32] | [2] | -86 | -94 | DP | 0 | OpenShort | | (-3) | -24 | 3 | 4 | -3 | -1.5,2 | 50 | | | | |
| 31 | Feb/24 | 12 | 60.08 | 59.85 | 59.94(-0.05) | 59.84(-0.08) | 59.65(-0.15) | 59.51 | -1.1 | | -4 | 44(3.7) | -45 | [-5] | [-22] | [-0] | -94 | -59 | DT | -0.6 | OpenShort | | (-3) | -16 | 3 | 0 | -18 | -1.8,1 | 50 | | 32 | Feb/24 | 11 | 60.08 | 59.85 | 59.97(-0.05) | 59.89(-0.07) | 59.74(-0.15) | 59.49 | -1.1 | | -4 | 40(6.2) | -50 | [-5] | [-22] | [-9] | -105 | -69 | DT | -1.2 | HoldShort | | (-6) | -16 | -2 | -37 | -20 | -2.2,0 | 50 | | 33 | Feb/24 | 10 | 60.08 | 59.85 | 60(-0.03) | 59.93(-0.1) | 59.83(-0.15) | 59.5 | -1.1 | | -4 | 34(8.4) | -50 | [-3] | [-23] | [-13] | -97 | -87 | DT | -1.8 | OpenShort | | (-6) | -16 | -20 | -18 | -20 | -2.7,21 | 50 | | 34 | Feb/24 | 9 | 60.08 | 59.85 | 60.02(-0.03) | 59.99(-0.07) | 59.92(-0.12) | 59.61 | -0.9 | | -4 | 25(4.2) | -50 | [-3] | [-18] | [-37] | -95 | -69 | DT | -2.3 | OpenShort? | | (-3) | -13 | -98 | -13 | -20 | -3,30 | 50 | | 35 | Feb/23 | 15 | 60.12 | 59.83 | 60.04(0.02) | 59.99(0) | 59.99(-0.05) | 60.13 | 0 | | -4 | 21(1) | 5 | [2] | [-5] | [12] | 5 | -22 | RG | 1.2 | SmallShort? | | (2) | -5 | 28 | 12 | 10 | 0.8,35 | 47 | | | | |
| 36 | Feb/23 | 14 | 60.12 | 59.83 | 60.03(-0.02) | 60.03(-0.03) | 60.02(-0.05) | 59.98 | -0.3 | | -4 | 20(-0.1) | -40 | [-2] | [-7] | [2] | -42 | -2 | DP | -0.4 | OpenShort | | (0) | -5 | 14 | -19 | 5 | -0.4,18 | 47 | | 37 | Feb/23 | 13 | 60.12 | 59.83 | 60.04(-0.02) | 60.05(-0.05) | 60.05(0.03) | 59.91 | -0.4 | | -4 | 20(0.2) | -30 | [-2] | [0] | [-6] | -56 | 6 | DT | -1.2 | OpenShort | | (-2) | 3 | 2 | -39 | -5 | -1.1,22 | 47 | | 38 | Feb/23 | 12 | 60.12 | 59.83 | 60.04(0) | 60.08(-0.02) | 60.03(-0.05) | 59.9 | -0.4 | | -4 | 20(0.7) | -35 | [0] | [-6] | [-12] | -32 | -32 | DR | -1.2 | OpenShort | | (-3) | -5 | -26 | -8 | -20 | -1.3,51 | 47 | | 39 | Feb/23 | 11 | 60.12 | 59.83 | 60.04(0) | 60.09(0.02) | 60.06(-0.02) | 60.04 | -0.1 | | -4 | 19(-0.5) | -45 | [0] | [-1] | [-13] | 16 | -5 | DR | -0.2 | OpenShort | | (2) | -2 | -49 | 26 | -8 | -0.1,68 | 47 | | 40 | Feb/23 | 10 | 60.12 | 59.83 | 60.05(0.03) | 60.08(0.07) | 60.07(0.08) | 60.3 | 0.3 | | -4 | 20(1.4) | 30 | [3] | [14] | [19] | 62 | 30 | UT | 2.1 | OpenLong | | (2) | 9 | 42 | 21 | 15 | 2.3,54 | 47 | | | | |
| 41 | Feb/23 | 9 | 60.12 | 59.83 | 60.03(0.02) | 60.08(0) | 60.02(-0.05) | 60.08 | -0.1 | | -4 | 18(-0.2) | 5 | [2] | [-5] | [12] | -8 | -22 | RG | 0.6 | Wait? | | (2) | -5 | 43 | -14 | 2 | 0.5,30 | 47 | | 42 | Feb/22 | 15 | 60.16 | 59.79 | 60.03(0) | 60.04(-0.03) | 60.05(-0.13) | 59.85 | -0.5 | | -5 | 19(-0.1) | -50 | [0] | [-16] | [-18] | -63 | -61 | DR | -1.9 | OpenShort? | | (0) | -14 | -31 | -42 | -13 | -1.6,27 | 37 | | 43 | Feb/22 | 14 | 60.16 | 59.79 | 60.02(0.03) | 60.04(0) | 60.05(0) | 60.01 | -0.3 | | -5 | 19(-7.1) | -25 | [3] | [1] | [-9] | -2 | -29 | CR | -1.1 | HoldShort | | (2) | 0 | -14 | -24 | -8 | -0.1,51 | 37 | | 44 | Feb/22 | 13 | 60.16 | 59.79 | 60(0.03) | 60.06(0.03) | 60.13(0.05) | 60.08 | -0.1 | | -5 | 26(-1.3) | -10 | [3] | [8] | [-6] | 35 | -8 | CR | -0.3 | HoldShort | | (6) | 5 | -11 | -12 | -7 | 0.5,72 | 37 | | 45 | Feb/22 | 12 | 60.16 | 59.79 | 59.98(0.05) | 60.04(0.02) | 60.1(0.07) | 60.14 | -0 | | -5 | 27(-1.8) | -5 | [5] | [10] | [-0] | 63 | -1 | RG | 0.2 | Wait | | (3) | 8 | -9 | 10 | 12 | 1,88 | 37 | | | | |
| 46 | Feb/22 | 11 | 60.16 | 59.79 | 59.95(0.05) | 60.03(0.02) | 60.06(0.05) | 60.19 | 0.1 | | -5 | 29(-1.9) | -5 | [5] | [8] | [1] | 70 | 4 | RG | 0.8 | SmallShort | | (6) | 5 | -6 | 15 | 10 | 1.4,85 | 37 | | 47 | Feb/22 | 10 | 60.16 | 59.79 | 59.92(0.07) | 60.02(0.02) | 60.03(0.08) | 60.22 | 0.1 | | -5 | 31(-3.8) | 40 | [8] | [11] | [16] | 71 | 2 | UT | 1 | OpenLong | | (6) | 9 | 38 | 11 | 20 | 1.7,78 | 37 | | 48 | Feb/22 | 9 | 60.16 | 59.79 | 59.88(0.07) | 60.02(0) | 59.98(-0.02) | 60.02 | -0.2 | | -5 | 35(-9.2) | 10 | [8] | [-1] | [6] | 33 | -52 | RG | 0.2 | Wait? | | (8) | -2 | 14 | 11 | 0 | 0.7,65 | 37 | | 49 | Feb/21 | 15 | 60.19 | 59.79 | 59.84(0.07) | 60.01(-0.02) | 59.99(0.02) | 59.95 | -0.4 | | -5 | 44(-7.1) | 10 | [8] | [2] | [2] | 24 | -43 | RG | -0.2 | Wait? | | (8) | 2 | 3 | 8 | -2 | 0.4,64 | 36 | | 50 | Feb/21 | 14 | 60.19 | 59.79 | 59.8(0.05) | 60.02(0.02) | 59.98(-0.03) | 59.93 | -0.4 | | -5 | 51(-1.2) | -25 | [5] | [-1] | [-6] | 37 | -35 | DR | -0.2 | OpenShort | | (8) | -3 | -19 | 12 | -17 | 0.4,77 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|