|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.0600 One month high (close): $18.4500
KMI Daily Change: 1.16% Daily StdDev 1.3% KMI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $17.46(1.16%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 17.83 | 17.44 | (0) | 17.31(0.06) | 17.35(0.17) | 17.42 | -0.9 | | -17 | 16(1.4) | -30 | [0] | [13] | [13] | 86 | 124 | UR | 0.9 | SmallShort | | (5) | 13 | 30 | 15 | 6 | 1.9,88 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.31(weak_hourly_sma_10 -0.63%)
Resistance Levels: 17.44(daily_ema_10 0.11%) 17.83(daily_ema_20 2.35%)
|
| | | 2 | Mar/2 | 13 | 17.83 | 17.44 | (0) | 17.3(-0.06) | 17.32(0.06) | 17.35 | -1.1 | | -17 | 15(-0.6) | -35 | [0] | [-1] | [8] | 56 | 56 | DP | 0.4 | OpenShort | | (0) | 5 | 13 | 8 | 20 | 1,81 | 39 | | 3 | Mar/2 | 12 | 17.83 | 17.44 | (0) | 17.31(0.06) | 17.31(0.12) | 17.32 | -1.1 | | -17 | 16(-0.9) | -40 | [0] | [9] | [1] | 43 | 51 | UR | 0.1 | SmallShort | | (-5) | 9 | -4 | 12 | 0 | 0.6,78 | 39 | | 4 | Mar/2 | 11 | 17.83 | 17.44 | 17.28(-0.06) | 17.3(0.12) | 17.29(0.06) | 17.33 | -1.1 | | -17 | 17(-1) | -50 | [-5] | [5] | [1] | 41 | 108 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 12 | -17 | 0.7,73 | 39 | | 5 | Mar/2 | 10 | 17.83 | 17.44 | 17.28(0) | 17.28(0.12) | 17.29(0) | 17.33 | -1.1 | | -17 | 18(-1.5) | -30 | [0] | [2] | [10] | 32 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 22 | 13 | 12 | 0.5,69 | 39 | | | | |
| 6 | Mar/2 | 9 | 17.83 | 17.44 | 17.29(-0.06) | 17.28(0) | 17.28(-0.06) | 17.28 | -1.2 | | -17 | 19(-2.9) | -50 | [-5] | [-9] | [-0] | 7 | 37 | DT | 0 | OpenShort? | | (-5) | -5 | -4 | 3 | 6 | -0.1,59 | 39 | | 7 | Mar/1 | 15 | 17.88 | 17.51 | 17.3(-0.06) | 17.26(0.06) | 17.29(-0.12) | 17.29 | -1.3 | | -17 | 22(-0.9) | -50 | [-5] | [-12] | [3] | 6 | 21 | DP | 0 | OpenShort? | | (-5) | -9 | 17 | -3 | -20 | -0.1,58 | 31 | | 8 | Mar/1 | 14 | 17.88 | 17.51 | 17.31(-0.06) | 17.26(0) | 17.31(-0.06) | 17.25 | -1.4 | | -17 | 23(-0.3) | -50 | [-5] | [-10] | [-1] | -7 | 17 | DT | -0.6 | OpenShort | | (-9) | -5 | -9 | -6 | 20 | -0.6,58 | 31 | | 9 | Mar/1 | 13 | 17.88 | 17.51 | 17.31(0) | 17.26(0) | 17.32(0.23) | 17.27 | -1.3 | | -17 | 23(0.1) | -50 | [0] | [14] | [-6] | -1 | 30 | CR | -0.5 | HoldShort | | (0) | 18 | -17 | -3 | 0 | -0.5,62 | 31 | | 10 | Mar/1 | 12 | 17.88 | 17.51 | 17.31(0) | 17.25(0.06) | 17.28(0.17) | 17.31 | -1.2 | | -17 | 23(0) | -35 | [0] | [12] | [2] | 15 | 34 | UR | 0.3 | SmallShort | | (-5) | 13 | -4 | 19 | 0 | -0.1,67 | 31 | | | | |
| 11 | Mar/1 | 11 | 17.88 | 17.51 | 17.32(-0.06) | 17.24(-0.06) | 17.25(0.17) | 17.32 | -1.2 | | -17 | 23(0) | -50 | [-5] | [6] | [-1] | 11 | 107 | RG | 0.7 | Wait | | (0) | 13 | -30 | 38 | 20 | 0,61 | 31 | | 12 | Mar/1 | 10 | 17.88 | 17.51 | 17.33(0.06) | 17.24(0) | 17.22(0.23) | 17.39 | -1.1 | | -17 | 23(0) | 25 | [5] | [15] | [26] | 8 | 26 | UT | 1.6 | OpenLong | | (5) | 18 | 43 | 36 | 20 | 0.6,43 | 31 | | 13 | Mar/1 | 9 | 17.88 | 17.51 | 17.32(-0.06) | 17.25(-0.06) | 17.22(0) | 17.29 | -1.3 | | -17 | 23(0.2) | -30 | [-5] | [-7] | [32] | -43 | 43 | DP | 1 | OpenShort? | | (-5) | 0 | 78 | 19 | 20 | -0.3,15 | 31 | | 14 | Feb/28 | 15 | 17.93 | 17.61 | 17.33(-0.06) | 17.26(-0.17) | 17.18(-0.17) | 17.11 | -1.9 | | -16 | 23(1.9) | -50 | [-5] | [-26] | [-9] | -103 | -111 | DT | -0.7 | HoldShort? | | (-5) | -13 | -22 | 0 | -18 | -2.1,0 | 25 | | 15 | Feb/28 | 14 | 17.93 | 17.61 | 17.34(-0.12) | 17.29(-0.17) | 17.21(-0.17) | 17.16 | -1.8 | | -16 | 21(0.4) | -50 | [-9] | [-26] | [-5] | -100 | -20 | DT | -0.5 | CloseShort | | (-5) | -13 | -9 | -4 | -17 | -2,0 | 25 | | | | |
| 16 | Feb/28 | 13 | 17.93 | 17.61 | 17.36(-0.06) | 17.32(-0.17) | 17.24(-0.17) | 17.18 | -1.7 | | -16 | 21(1.1) | -50 | [-5] | [-25] | [-4] | -100 | -81 | BT | -0.7 | OpenLong | | (-9) | -13 | -4 | -2 | -20 | -2,0 | 25 | | 17 | Feb/28 | 12 | 17.93 | 17.61 | 17.37(-0.06) | 17.35(-0.17) | 17.27(-0.23) | 17.19 | -1.7 | | -16 | 19(2.6) | -50 | [-5] | [-30] | [-14] | -103 | -97 | DT | -0.9 | HoldShort | | (-5) | -18 | -34 | -10 | -12 | -2.1,0 | 25 | | 18 | Feb/28 | 11 | 17.93 | 17.61 | 17.38(-0.06) | 17.38(-0.06) | 17.31(-0.12) | 17.27 | -1.5 | | -16 | 17(0.9) | -50 | [-5] | [-17] | [-4] | -88 | -29 | DT | -0.5 | HoldShort | | (-5) | -9 | 4 | -14 | -20 | -1.5,0 | 25 | | 19 | Feb/28 | 10 | 17.93 | 17.61 | 17.38(0) | 17.39(-0.06) | 17.33(-0.17) | 17.26 | -1.5 | | -16 | 16(1.3) | -50 | [0] | [-20] | [-12] | -94 | -114 | DR | -1 | HoldShort | | (0) | -13 | -13 | -25 | -20 | -1.9,4 | 25 | | 20 | Feb/28 | 9 | 17.93 | 17.61 | 17.39(-0.06) | 17.39(0) | 17.36(-0.17) | 17.29 | -1.5 | | -16 | 15(0.6) | -50 | [-5] | [-19] | [-14] | -74 | -41 | DT | -1.1 | OpenShort? | | (-5) | -13 | -22 | -21 | -20 | -1.6,16 | 25 | | | | |
| 21 | Feb/27 | 15 | 17.99 | 17.74 | 17.4(-0.06) | 17.39(0) | 17.39(-0.23) | 17.34 | -1.7 | | -15 | 14(-1.7) | -50 | [-5] | [-23] | [-13] | -47 | -27 | DT | -0.8 | OpenShort? | | (-5) | -18 | -22 | -22 | -20 | -1,28 | 33 | | 22 | Feb/27 | 14 | 17.99 | 17.74 | 17.4(0) | 17.39(0) | 17.43(-0.11) | 17.39 | -1.5 | | -15 | 16(-0.8) | -50 | [0] | [-13] | [-3] | -19 | -38 | DR | -0.7 | OpenShort | | (0) | -9 | 0 | -19 | 0 | -0.3,39 | 33 | | 23 | Feb/27 | 13 | 17.99 | 17.74 | 17.4(0) | 17.39(0) | 17.43(0) | 17.39 | -1.5 | | -15 | 17(0) | -50 | [0] | [-4] | [-9] | -11 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -8 | -25 | -20 | -0.3,47 | 33 | | 24 | Feb/27 | 12 | 17.99 | 17.74 | 17.4(0) | 17.4(0.06) | 17.45(0.06) | 17.41 | -1.5 | | -15 | 17(-0.8) | -50 | [0] | [3] | [-4] | 18 | 16 | CR | -0.6 | HoldShort | | (0) | 5 | -13 | -0 | 6 | 0,68 | 33 | | 25 | Feb/27 | 11 | 17.99 | 17.74 | 17.4(0) | 17.39(-0.06) | 17.44(0.17) | 17.44 | -1.4 | | -15 | 17(-0.1) | -50 | [0] | [7] | [-6] | 37 | 64 | CR | 0 | HoldShort | | (0) | 13 | -34 | 19 | 20 | 0.4,77 | 33 | | | | |
| 26 | Feb/27 | 10 | 17.99 | 17.74 | 17.4(0) | 17.4(0.06) | 17.41(0.17) | 17.52 | -1.2 | | -15 | 17(1) | -25 | [0] | [12] | [17] | 64 | 104 | UR | 1.6 | SmallShort | | (0) | 13 | 22 | 42 | 20 | 1.6,74 | 33 | | 27 | Feb/27 | 9 | 17.99 | 17.74 | 17.41(0.06) | 17.39(0.06) | 17.38(0.12) | 17.47 | -1.3 | | -15 | 16(0.3) | 10 | [5] | [9] | [15] | 19 | -2 | RG | 1.4 | SmallShort? | | (5) | 9 | 22 | 31 | 20 | 0.9,46 | 33 | | 28 | Feb/24 | 15 | 18.05 | 17.84 | 17.41(0) | 17.39(0) | 17.36(0.12) | 17.42 | -1.7 | | -12 | 16(-0.5) | -25 | [0] | [7] | [12] | -21 | 41 | UR | 1 | SmallShort? | | (0) | 9 | 30 | 14 | 0 | 0.3,22 | 32 | | 29 | Feb/24 | 14 | 18.05 | 17.84 | 17.41(0) | 17.38(-0.06) | 17.36(0) | 17.35 | -1.8 | | -12 | 17(0.3) | -45 | [0] | [-5] | [4] | -61 | -30 | DP | 0.2 | OpenShort | | (0) | 0 | 13 | 1 | 0 | -0.8,9 | 32 | | 30 | Feb/24 | 13 | 18.05 | 17.84 | 17.4(-0.06) | 17.39(-0.06) | 17.34(-0.23) | 17.32 | -1.9 | | -12 | 16(0.8) | -50 | [-5] | [-24] | [-7] | -73 | -46 | DT | -0.3 | OpenShort | | (-5) | -18 | -13 | -10 | -12 | -1.3,10 | 32 | | | | |
| 31 | Feb/24 | 12 | 18.05 | 17.84 | 17.4(0) | 17.4(-0.06) | 17.38(-0.11) | 17.35 | -1.8 | | -12 | 16(0.1) | -50 | [0] | [-14] | [-4] | -62 | -58 | DR | -0.5 | OpenShort | | (0) | -9 | -4 | -10 | -6 | -1,13 | 32 | | 32 | Feb/24 | 11 | 18.05 | 17.84 | 17.4(0) | 17.4(0) | 17.4(-0.06) | 17.36 | -1.8 | | -12 | 15(0.4) | -50 | [0] | [-7] | [-6] | -64 | -46 | DR | -0.7 | OpenShort | | (0) | -5 | 9 | -42 | -20 | -0.9,9 | 32 | | 33 | Feb/24 | 10 | 18.05 | 17.84 | 17.41(-0.06) | 17.41(-0.06) | 17.41(-0.06) | 17.34 | -1.9 | | -12 | 15(-0.2) | -50 | [-5] | [-11] | [-1] | -44 | 7 | DT | -1.2 | OpenShort | | (0) | -5 | 9 | -20 | -6 | -1.2,36 | 32 | | 34 | Feb/24 | 9 | 18.05 | 17.84 | 17.42(-0.06) | 17.42(-0.11) | 17.42(-0.11) | 17.32 | -1.9 | | -12 | 15(-0.4) | -50 | [-5] | [-17] | [-30] | -31 | -25 | DT | -1.7 | OpenShort? | | (-5) | -9 | -85 | -3 | -11 | -1.7,62 | 32 | | 35 | Feb/23 | 15 | 18.11 | 17.9 | 17.42(0) | 17.44(0.06) | 17.44(0.06) | 17.52 | -1.6 | | -12 | 16(-3.3) | -40 | [0] | [4] | [12] | 63 | 66 | UR | 1.4 | SmallShort? | | (0) | 5 | 22 | 27 | 6 | 1.5,75 | 30 | | | | |
| 36 | Feb/23 | 14 | 18.11 | 17.9 | 17.43(-0.11) | 17.43(0.06) | 17.44(0) | 17.47 | -1.7 | | -12 | 19(-7.9) | -50 | [-9] | [-3] | [12] | 17 | 134 | DP | 0.6 | OpenShort | | (-5) | 0 | 30 | 7 | 6 | 0.6,52 | 30 | | 37 | Feb/23 | 13 | 18.11 | 17.9 | 17.45(-0.11) | 17.43(0) | 17.43(0.11) | 17.4 | -1.9 | | -12 | 27(-5) | -50 | [-9] | [3] | [2] | -21 | 112 | UR | -0.3 | SmallShort | | (-8) | 9 | 9 | -3 | 0 | -0.5,42 | 30 | | 38 | Feb/23 | 12 | 18.11 | 17.9 | 17.47(-0.06) | 17.43(0) | 17.41(-0.11) | 17.38 | -2 | | -12 | 32(-2.5) | -50 | [-5] | [-13] | [-5] | -18 | -16 | DT | -0.3 | OpenShort | | (-8) | -9 | -17 | 4 | 0 | -0.8,52 | 30 | | 39 | Feb/23 | 11 | 18.11 | 17.9 | 17.48(-0.11) | 17.43(0) | 17.43(-0.06) | 17.42 | -1.9 | | -12 | 34(-3.8) | -50 | [-9] | [-10] | [-6] | -4 | 69 | DT | -0.1 | OpenShort | | (-8) | -5 | -22 | 21 | -20 | -0.5,59 | 30 | | 40 | Feb/23 | 10 | 18.11 | 17.9 | 17.5(-0.11) | 17.42(0.06) | 17.44(0.06) | 17.47 | -1.7 | | -12 | 38(-3.6) | -50 | [-9] | [2] | [3] | -11 | 110 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 12 | 6 | -0.2,44 | 30 | | | | |
| 41 | Feb/23 | 9 | 18.11 | 17.9 | 17.52(-0.11) | 17.41(0.06) | 17.43(0.11) | 17.47 | -1.7 | | -12 | 42(-4.6) | -50 | [-9] | [6] | [25] | -29 | 112 | UR | 0.3 | SmallShort? | | (-8) | 9 | 65 | 5 | 20 | -0.3,29 | 30 | | 42 | Feb/22 | 15 | 18.16 | 17.98 | 17.54(-0.11) | 17.4(-0.06) | 17.41(-0.11) | 17.32 | -2.4 | | -12 | 46(-3.2) | -50 | [-9] | [-17] | [-19] | -66 | -44 | DT | -0.5 | OpenShort? | | (-13) | -9 | -47 | -2 | -20 | -1.3,17 | 28 | | 43 | Feb/22 | 14 | 18.16 | 17.98 | 17.56(-0.23) | 17.41(-0.06) | 17.43(0.06) | 17.43 | -2.1 | | -12 | 50(-11.1) | -50 | [-18] | [-6] | [-7] | -46 | 183 | DT | 0 | OpenShort | | (-8) | 5 | -30 | 9 | 20 | -0.8,24 | 28 | | 44 | Feb/22 | 13 | 18.16 | 17.98 | 17.6(-0.17) | 17.41(0) | 17.42(0.11) | 17.5 | -1.9 | | -12 | 61(-9.9) | -50 | [-13] | [1] | [11] | -44 | 144 | UR | 0.4 | SmallShort | | (-13) | 9 | 22 | 10 | 20 | -0.5,19 | 28 | | 45 | Feb/22 | 12 | 18.16 | 17.98 | 17.63(-0.23) | 17.42(-0.11) | 17.4(0.12) | 17.45 | -2 | | -12 | 71(-6.7) | -50 | [-18] | [-3] | [14] | -60 | 168 | DP | 0.2 | OpenShort | | (-17) | 9 | 34 | 4 | 20 | -0.7,8 | 28 | | | | |
| 46 | Feb/22 | 11 | 18.16 | 17.98 | 17.67(-0.23) | 17.44(-0.23) | 17.4(0) | 17.37 | -2.3 | | -12 | 77(-3.6) | -50 | [-18] | [-17] | [4] | -74 | 67 | DP | -0 | OpenShort | | (-17) | 0 | 0 | 3 | 20 | -1.1,4 | 28 | | 47 | Feb/22 | 10 | 18.16 | 17.98 | 17.71(-0.17) | 17.48(-0.17) | 17.38(-0.06) | 17.37 | -2.3 | | -12 | 81(-0.5) | -50 | [-13] | [-18] | [-5] | -75 | -29 | DT | -0 | HoldShort | | (-21) | -5 | -22 | 5 | 12 | -1.2,5 | 28 | | 48 | Feb/22 | 9 | 18.16 | 17.98 | 17.74(-0.17) | 17.51(-0.17) | 17.39(-0.11) | 17.42 | -2.1 | | -12 | 81(1.5) | -50 | [-13] | [-22] | [0] | -73 | -33 | DT | 0.1 | OpenShort? | | (-13) | -9 | 17 | -24 | -17 | -1.1,5 | 28 | | 49 | Feb/21 | 15 | 18.23 | 18.08 | 17.77(-0.17) | 17.54(-0.23) | 17.41(-0.17) | 17.38 | -2.8 | | -11 | 80(-9.5) | -50 | [-13] | [-29] | [-5] | -84 | -89 | DT | -0.1 | HoldShort? | | (-13) | -13 | 4 | -28 | -20 | -1.4,1 | 31 | | 50 | Feb/21 | 14 | 18.23 | 18.08 | 17.8(-0.22) | 17.58(-0.23) | 17.44(-0.29) | 17.37 | -2.9 | | -11 | 89(3.7) | -50 | [-16] | [-38] | [-7] | -90 | -93 | DT | -0.3 | OpenShort | | (-16) | -22 | 0 | -30 | -20 | -1.6,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|