|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $138.5600 One month high (close): $143.8000
JPM Daily Change: -1.04% Daily StdDev 1.11% JPM EMA_5_Trend: 0.2% 10Minute StdDev: $1.1477
Latest Price : $141.07(-1.04%) | Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 141.56 | 141.23 | 142.09(-0.05) | 141.33(-0.15) | 140.38(0.01) | 140.82 | -0.5 | | -2 | 74(2.2) | 5 | [-5] | [-8] | [11] | -67 | -37 | RG | 0.4 | Wait | | (-6) | 1 | 25 | 13 | 9 | -1.1,11 | 53 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 141.56(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 141.23(weak_daily_ema_10 0.29%) 141.33(hourly_sma_10 0.36%) 142.09(hourly_sma_20 0.9%)
|
| | | 2 | Mar/2 | 13 | 141.56 | 141.23 | 142.16(-0.08) | 141.54(-0.17) | 140.37(-0.28) | 140.42 | -0.8 | | -2 | 72(4.9) | -40 | [-7] | [-36] | [8] | -84 | -110 | DP | 0 | OpenShort | | (-6) | -25 | 20 | 15 | -20 | -1.6,6 | 53 | | 3 | Mar/2 | 12 | 141.56 | 141.23 | 142.28(-0.1) | 141.78(-0.16) | 140.77(-0.32) | 140.1 | -1 | | -2 | 67(8.8) | -50 | [-9] | [-39] | [-7] | -103 | -130 | DT | -0.7 | HoldShort | | (-9) | -29 | -19 | 17 | -20 | -2.2,2 | 53 | | 4 | Mar/2 | 11 | 141.56 | 141.23 | 142.42(-0.08) | 142.01(-0.21) | 141.22(-0.34) | 140.4 | -0.8 | | -2 | 58(8.4) | -50 | [-7] | [-43] | [0] | -106 | -146 | BT | -0.9 | OpenLong | | (-8) | -31 | 15 | -13 | -20 | -2.3,2 | 53 | | 5 | Mar/2 | 10 | 141.56 | 141.23 | 142.54(-0.1) | 142.31(-0.25) | 141.7(-0.47) | 140.16 | -0.9 | | -2 | 50(20.8) | -50 | [-9] | [-57] | [-24] | -128 | -188 | DT | -2.1 | HoldShort | | (-9) | -42 | -43 | -28 | -20 | -3.2,2 | 53 | | | | |
| 6 | Mar/2 | 9 | 141.56 | 141.23 | 142.68(-0.06) | 142.66(-0.13) | 142.37(-0.24) | 140.85 | -0.5 | | -2 | 29(9.7) | -50 | [-5] | [-30] | [-45] | -153 | -130 | DT | -3.5 | HoldShort? | | (-5) | -22 | -95 | -57 | -20 | -4.2,2 | 53 | | 7 | Mar/1 | 15 | 141.5 | 141.48 | 142.76(0.01) | 142.84(-0.03) | 142.71(-0.06) | 142.37 | 0.6 | | 1 | 20(-0.2) | 5 | [1] | [-6] | [-5] | -66 | -56 | DR | -1.2 | OpenShort? | | (-1) | -5 | 4 | -32 | -15 | -1.3,17 | 49 | | 8 | Mar/1 | 14 | 141.5 | 141.48 | 142.75(0.05) | 142.88(-0.03) | 142.8(-0.01) | 142.31 | 0.5 | | 1 | 20(-11.9) | 15 | [5] | [-1] | [-15] | -45 | -83 | DR | -1.6 | OpenShort | | (1) | -1 | -32 | -16 | -20 | -1.4,40 | 49 | | 9 | Mar/1 | 13 | 141.5 | 141.48 | 142.68(0.07) | 142.93(0.03) | 142.82(-0.06) | 142.82 | 0.8 | | 1 | 32(-9.4) | 25 | [6] | [-2] | [-7] | 17 | -77 | DR | 0 | OpenShort | | (6) | -5 | -18 | -0 | -8 | 0.3,59 | 49 | | 10 | Mar/1 | 12 | 141.5 | 141.48 | 142.58(0.08) | 142.89(0.04) | 142.91(-0.01) | 143.11 | 1 | | 1 | 41(-7.2) | 40 | [7] | [3] | [4] | 29 | -44 | UT | 0.3 | OpenLong | | (7) | -1 | 11 | 3 | 3 | 0.8,59 | 49 | | | | |
| 11 | Mar/1 | 11 | 141.5 | 141.48 | 142.46(0.08) | 142.84(0.04) | 142.93(-0.01) | 142.94 | 0.9 | | 1 | 48(-4.7) | 30 | [7] | [3] | [-2] | 4 | -54 | CR | 0 | HoldShort | | (7) | -1 | 7 | -25 | -3 | 0.6,39 | 49 | | 12 | Mar/1 | 10 | 141.5 | 141.48 | 142.34(0.08) | 142.84(0) | 142.95(-0.01) | 142.82 | 0.8 | | 1 | 53(-6.2) | 45 | [7] | [1] | [7] | 18 | -54 | UT | -0.2 | OpenLong | | (7) | -1 | 30 | -20 | 0 | 0.6,53 | 49 | | 13 | Mar/1 | 9 | 141.5 | 141.48 | 142.23(0.1) | 142.78(-0.04) | 142.96(-0.06) | 142.34 | 0.5 | | 1 | 59(-10.1) | 5 | [9] | [-5] | [-26] | 20 | -108 | DR | -0.7 | OpenShort? | | (6) | -5 | -65 | -19 | -11 | 0.1,67 | 49 | | 14 | Feb/28 | 15 | 141.38 | 141.51 | 142.09(0.13) | 142.83(0.04) | 143.05(0.14) | 143.39 | 1.3 | | 4 | 69(-4.9) | 50 | [12] | [18] | [6] | 80 | -7 | UT | 0.3 | HoldLong? | | (12) | 13 | 12 | 4 | 16 | 1.2,100 | 48 | | 15 | Feb/28 | 14 | 141.38 | 141.51 | 141.9(0.12) | 142.77(0.04) | 142.85(0.07) | 143.19 | 1.2 | | 4 | 74(-3.3) | 50 | [11] | [12] | [4] | 77 | -13 | UT | 0.3 | HoldLong | | (12) | 6 | 8 | 4 | 12 | 1.1,99 | 48 | | | | |
| 16 | Feb/28 | 13 | 141.38 | 141.51 | 141.73(0.14) | 142.71(0.02) | 142.75(0.11) | 143.06 | 1.1 | | 4 | 77(-5.1) | 50 | [12] | [15] | [7] | 76 | -23 | UT | 0.3 | HoldLong | | (12) | 10 | 15 | 6 | 13 | 1.1,98 | 48 | | 17 | Feb/28 | 12 | 141.38 | 141.51 | 141.53(0.14) | 142.68(0.04) | 142.75(0) | 142.82 | 0.9 | | 4 | 83(-7.2) | 50 | [12] | [6] | [0] | 68 | -50 | UT | 0.2 | OpenLong | | (12) | 0 | 3 | -1 | -3 | 1,93 | 48 | | 18 | Feb/28 | 11 | 141.38 | 141.51 | 141.33(0.17) | 142.62(0.13) | 142.6(-0.01) | 142.78 | 0.9 | | 4 | 90(-7.3) | 50 | [15] | [10] | [5] | 66 | -72 | UT | 0.1 | OpenLong | | (14) | -1 | 21 | -1 | -18 | 1,91 | 48 | | 19 | Feb/28 | 10 | 141.38 | 141.51 | 141.09(0.13) | 142.43(0.11) | 142.61(-0.05) | 142.44 | 0.7 | | 4 | 97(-3.3) | 40 | [12] | [4] | [-8] | 59 | -42 | CR | -0.1 | HoldShort | | (14) | -4 | -13 | -8 | -20 | 0.9,86 | 48 | | 20 | Feb/28 | 9 | 141.38 | 141.51 | 140.91(0.11) | 142.27(0.14) | 142.68(0.01) | 142.65 | 0.8 | | 4 | 100(1.6) | 50 | [10] | [11] | [5] | 70 | 13 | UT | -0 | OpenLong? | | (12) | 1 | 19 | -6 | -9 | 1.1,92 | 48 | | | | |
| 21 | Feb/27 | 15 | 141.16 | 141.4 | 140.75(0.09) | 142.07(0.11) | 142.67(-0.08) | 142.34 | 0.8 | | 3 | 99(1.6) | 15 | [8] | [0] | [-12] | 69 | -1 | DR | -0.2 | OpenShort? | | (10) | -7 | -28 | -7 | -13 | 1,94 | 50 | | 22 | Feb/27 | 14 | 141.16 | 141.4 | 140.62(0.18) | 141.92(0.18) | 142.78(0.11) | 142.79 | 1 | | 3 | 97(-1.6) | 50 | [16] | [22] | [-2] | 83 | -0 | CR | 0 | OpenShort | | (10) | 10 | -5 | -4 | 9 | 1.4,98 | 50 | | 23 | Feb/27 | 13 | 141.16 | 141.4 | 140.37(0.15) | 141.67(0.23) | 142.63(0.27) | 142.88 | 1.1 | | 3 | 99(4.4) | 50 | [13] | [37] | [3] | 88 | 100 | UT | 0.2 | OpenLong | | (17) | 24 | 9 | -7 | 11 | 1.6,98 | 50 | | 24 | Feb/27 | 12 | 141.16 | 141.4 | 140.16(0.13) | 141.35(0.22) | 142.25(0.27) | 142.74 | 1 | | 3 | 94(6.5) | 50 | [11] | [37] | [4] | 91 | 119 | UT | 0.3 | OpenLong | | (14) | 24 | 10 | -7 | 18 | 1.7,98 | 50 | | 25 | Feb/27 | 11 | 141.16 | 141.4 | 139.98(0.13) | 141.04(0.2) | 141.87(0.28) | 142.59 | 0.9 | | 3 | 88(8) | 50 | [11] | [37] | [-1] | 96 | 131 | CR | 0.5 | OpenShort | | (12) | 24 | -13 | 1 | 20 | 1.9,98 | 50 | | | | |
| 26 | Feb/27 | 10 | 141.16 | 141.4 | 139.8(0.14) | 140.76(0.27) | 141.48(0.31) | 142.81 | 1.1 | | 3 | 80(13.9) | 50 | [12] | [42] | [18] | 110 | 158 | UT | 1.1 | HoldLong | | (12) | 27 | 40 | 5 | 20 | 2.4,100 | 50 | | 27 | Feb/27 | 9 | 141.16 | 141.4 | 139.61(0.11) | 140.38(0.25) | 141.04(0.23) | 142.17 | 0.6 | | 3 | 66(9.9) | 50 | [10] | [34] | [29] | 113 | 128 | UT | 1.1 | HoldLong? | | (10) | 20 | 76 | 5 | 20 | 2.5,100 | 50 | | 28 | Feb/24 | 15 | 141.07 | 141.28 | 139.45(0.07) | 140.03(0.2) | 140.71(0.19) | 140.96 | -0.1 | | 2 | 56(4.5) | 45 | [6] | [27] | [3] | 92 | 87 | UT | 0.3 | OpenLong? | | (7) | 17 | 12 | -5 | 4 | 1.7,99 | 50 | | 29 | Feb/24 | 14 | 141.07 | 141.28 | 139.35(0.05) | 139.75(0.15) | 140.44(0.17) | 140.78 | -0.2 | | 2 | 52(4.6) | 35 | [4] | [23] | [4] | 94 | 92 | UT | 0.4 | OpenLong | | (5) | 15 | 8 | -3 | 18 | 1.8,99 | 50 | | 30 | Feb/24 | 13 | 141.07 | 141.28 | 139.28(0.06) | 139.54(0.08) | 140.2(0.11) | 140.66 | -0.3 | | 2 | 47(3.7) | 30 | [5] | [15] | [2] | 97 | 67 | UT | 0.6 | OpenLong | | (4) | 10 | -7 | 8 | 20 | 1.9,99 | 50 | | | | |
| 31 | Feb/24 | 12 | 141.07 | 141.28 | 139.2(0.05) | 139.43(0.08) | 140.04(0.25) | 140.77 | -0.2 | | 2 | 43(7.5) | 50 | [4] | [27] | [14] | 106 | 122 | UT | 1.1 | HoldLong | | (5) | 22 | 23 | 15 | 20 | 2.3,98 | 50 | | 32 | Feb/24 | 11 | 141.07 | 141.28 | 139.13(0.02) | 139.32(0.18) | 139.69(0.24) | 140.4 | -0.4 | | 2 | 36(3) | 45 | [2] | [30] | [20] | 104 | 129 | UT | 1.3 | HoldLong | | (4) | 21 | 48 | 18 | 15 | 2.3,96 | 50 | | 33 | Feb/24 | 10 | 141.07 | 141.28 | 139.13(0) | 139.07(0.06) | 139.36(0.2) | 139.64 | -0.9 | | 2 | 33(0.2) | 25 | [0] | [20] | [7] | 74 | 90 | UR | 0.5 | SmallShort | | (0) | 18 | 4 | 27 | 11 | 1.1,96 | 50 | | 34 | Feb/24 | 9 | 141.07 | 141.28 | 139.1(-0.01) | 138.98(0.05) | 139.08(0.14) | 139.59 | -0.9 | | 2 | 33(-1.4) | 10 | [-1] | [15] | [4] | 62 | 85 | UR | 1 | SmallShort? | | (1) | 12 | -10 | 32 | 20 | 1,87 | 50 | | 35 | Feb/23 | 15 | 141.03 | 141.25 | 139.11(-0.04) | 138.91(0.04) | 138.88(0.04) | 139.74 | -0.8 | | 0 | 34(-7.6) | 5 | [-4] | [3] | [19] | 50 | 100 | UR | 1.6 | SmallShort? | | (-1) | 4 | 37 | 28 | 20 | 1.2,70 | 54 | | | | |
| 36 | Feb/23 | 14 | 141.03 | 141.25 | 139.17(-0.12) | 138.85(0.01) | 138.82(-0.08) | 139.15 | -1.2 | | 0 | 42(-21.3) | -40 | [-10] | [-10] | [13] | -7 | 98 | DP | 0.5 | OpenShort | | (-5) | -7 | 34 | 1 | 16 | -0,43 | 54 | | 37 | Feb/23 | 13 | 141.03 | 141.25 | 139.34(-0.12) | 138.83(-0.02) | 138.93(0.11) | 138.62 | -1.5 | | 0 | 63(-9.6) | -25 | [-10] | [5] | [8] | -33 | 95 | UR | -0.3 | SmallShort | | (-13) | 10 | 29 | -8 | -9 | -0.7,35 | 54 | | 38 | Feb/23 | 12 | 141.03 | 141.25 | 139.51(-0.13) | 138.86(-0.08) | 138.78(-0.09) | 138.17 | -1.8 | | 0 | 72(-1.8) | -50 | [-11] | [-15] | [-14] | -33 | 6 | DT | -0.5 | OpenShort | | (-13) | -8 | -35 | -3 | -19 | -1.2,47 | 54 | | 39 | Feb/23 | 11 | 141.03 | 141.25 | 139.69(-0.11) | 138.97(-0.04) | 138.9(-0.06) | 138.71 | -1.5 | | 0 | 74(-3.2) | -50 | [-10] | [-11] | [-13] | -9 | 24 | DT | -0.2 | OpenShort | | (-10) | -5 | -50 | 27 | -4 | -0.8,61 | 54 | | 40 | Feb/23 | 10 | 141.03 | 141.25 | 139.84(-0.06) | 139.03(0.04) | 138.98(0.08) | 139.51 | -1 | | 0 | 77(-2.7) | -10 | [-5] | [6] | [1] | -8 | 59 | UR | 0.4 | SmallShort | | (-7) | 7 | -14 | 24 | 19 | -0.3,50 | 54 | | | | |
| 41 | Feb/23 | 9 | 141.03 | 141.25 | 139.92(-0.04) | 138.97(0.02) | 138.87(0.1) | 139.74 | -0.8 | | 0 | 80(-1.3) | 35 | [-4] | [7] | [46] | -24 | 54 | UR | 0.7 | SmallShort? | | (-5) | 9 | 123 | 15 | 20 | -0.1,29 | 54 | | 42 | Feb/22 | 15 | 141.02 | 141.55 | 139.98(-0.1) | 138.94(-0.14) | 138.73(-0.16) | 137.82 | -2 | | 0 | 81(7.7) | -50 | [-9] | [-25] | [-20] | -91 | -91 | DT | -0.7 | OpenShort? | | (-11) | -14 | -51 | -6 | -20 | -1.7,2 | 50 | | 43 | Feb/22 | 14 | 141.02 | 141.55 | 140.12(-0.12) | 139.13(-0.06) | 138.95(-0.06) | 138.62 | -1.5 | | 0 | 74(-1.6) | -50 | [-10] | [-13] | [-10] | -79 | -7 | DT | -0.3 | HoldShort | | (-6) | -5 | -27 | -0 | -10 | -1.3,4 | 50 | | 44 | Feb/22 | 13 | 141.02 | 141.55 | 140.29(-0.14) | 139.21(-0.07) | 139.03(-0.04) | 139.04 | -1.2 | | 0 | 75(-4.8) | -40 | [-12] | [-12] | [-0] | -69 | 38 | DT | 0 | OpenShort | | (-10) | -4 | -4 | 5 | 5 | -1,6 | 50 | | 45 | Feb/22 | 12 | 141.02 | 141.55 | 140.48(-0.12) | 139.31(-0.13) | 139.09(0.01) | 139.11 | -1.2 | | 0 | 80(-2.2) | -35 | [-10] | [-10] | [3] | -74 | 20 | DP | 0 | OpenShort | | (-12) | 1 | 3 | 4 | 14 | -1.1,4 | 50 | | | | |
| 46 | Feb/22 | 11 | 141.02 | 141.55 | 140.65(-0.13) | 139.49(-0.25) | 139.07(-0.05) | 139.07 | -1.2 | | 0 | 82(-1.2) | -35 | [-11] | [-20] | [7] | -78 | 5 | DP | 0 | OpenShort | | (-12) | -4 | 13 | 2 | 20 | -1.2,2 | 50 | | 47 | Feb/22 | 10 | 141.02 | 141.55 | 140.83(-0.13) | 139.84(-0.24) | 139.14(-0.12) | 138.86 | -1.3 | | 0 | 84(1.7) | -50 | [-11] | [-26] | [-4] | -85 | -42 | DT | -0.2 | OpenShort | | (-12) | -10 | -13 | 4 | 1 | -1.5,3 | 50 | | 48 | Feb/22 | 9 | 141.02 | 141.55 | 141.02(-0.13) | 140.17(-0.17) | 139.31(-0.06) | 139.07 | -1.2 | | 0 | 82(1.6) | -50 | [-11] | [-18] | [-11] | -85 | -27 | DT | -0.2 | OpenShort? | | (-12) | -5 | -16 | -28 | -18 | -1.5,3 | 50 | | 49 | Feb/21 | 15 | 141.04 | 142.08 | 141.21(-0.12) | 140.41(-0.16) | 139.4(-0.09) | 139.32 | -1.1 | | 4 | 80(2.4) | -25 | [-10] | [-18] | [-0] | -85 | -34 | DT | -0.1 | OpenShort? | | (-12) | -8 | 18 | -28 | -20 | -1.5,3 | 51 | | 50 | Feb/21 | 14 | 141.04 | 142.08 | 141.38(-0.16) | 140.64(-0.17) | 139.53(-0.29) | 139.04 | -1.2 | | 4 | 78(3.6) | -50 | [-14] | [-37] | [-17] | -96 | -84 | DT | -0.4 | OpenShort | | (-12) | -25 | -24 | -32 | -20 | -1.9,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|