|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $232.3100 One month high (close): $250.5400
ITW Daily Change: 1.57% Daily StdDev 1.43% ITW EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $235.95(1.57%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 237.23 | 234.48 | 233.2(0.06) | 232.86(0.13) | 233.87(0.4) | 235.27 | -0.4 | | -7 | 23(2.6) | 25 | [4] | [33] | [20] | 83 | 128 | UT | 1.3 | OpenLong | | (4) | 28 | 35 | 27 | 20 | 1.9,85 | 52 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 234.48(daily_ema_10 -0.34%)
Support Levels: 233.2(weak_hourly_sma_20 -0.88%) 232.86(weak_hourly_sma_10 -1.02%)
Resistance Levels: 237.23(daily_ema_20 0.83%)
|
| | | 2 | Mar/2 | 13 | 237.23 | 234.48 | 233.07(0.01) | 232.55(0.06) | 232.94(0.16) | 234.17 | -0.6 | | -7 | 20(0.3) | -10 | [1] | [13] | [14] | 55 | 79 | RG | 1.3 | SmallShort | | (2) | 11 | 21 | 27 | 20 | 1.1,77 | 52 | | 3 | Mar/2 | 12 | 237.23 | 234.48 | 233.07(-0) | 232.41(0.01) | 232.57(0.17) | 233.51 | -0.8 | | -7 | 20(-0.1) | -10 | [-0] | [11] | [10] | 27 | 61 | UR | 1 | SmallShort | | (0) | 12 | 1 | 42 | 20 | 0.5,64 | 52 | | 4 | Mar/2 | 11 | 237.23 | 234.48 | 233.06(0.02) | 232.41(0) | 232.17(0.14) | 233.48 | -0.8 | | -7 | 20(0.1) | 0 | [1] | [9] | [13] | 1 | 35 | RG | 1.4 | SmallShort | | (-0) | 10 | 18 | 24 | 20 | 0.4,41 | 52 | | 5 | Mar/2 | 10 | 237.23 | 234.48 | 233.02(-0.01) | 232.37(-0.06) | 231.84(0.02) | 232.9 | -0.9 | | -7 | 20(-0.6) | 5 | [-1] | [-2] | [29] | -27 | 5 | RG | 1.1 | SmallShort | | (-0) | 1 | 67 | 25 | 20 | -0.1,26 | 52 | | | | |
| 6 | Mar/2 | 9 | 237.23 | 234.48 | 233.05(-0.09) | 232.52(-0.18) | 231.8(-0.16) | 230.8 | -1.4 | | -7 | 21(2.1) | -50 | [-6] | [-20] | [-17] | -100 | -52 | DT | -1 | HoldShort? | | (-4) | -11 | -44 | -3 | -17 | -2.3,8 | 52 | | 7 | Mar/1 | 15 | 237.4 | 234.81 | 233.26(-0.06) | 232.93(-0.08) | 232.16(-0.04) | 232.2 | -1.1 | | -7 | 18(-0.5) | -40 | [-4] | [-8] | [8] | -72 | -2 | DP | 0 | OpenShort? | | (-4) | -3 | 24 | -0 | -6 | -1.2,8 | 42 | | 8 | Mar/1 | 14 | 237.4 | 234.81 | 233.39(-0.03) | 233.11(-0.11) | 232.25(-0.15) | 231.44 | -1.3 | | -7 | 19(2.2) | -50 | [-2] | [-17] | [-10] | -101 | -88 | DT | -0.9 | HoldShort | | (-5) | -11 | -18 | -9 | -20 | -2.2,4 | 42 | | 9 | Mar/1 | 13 | 237.4 | 234.81 | 233.39(-0) | 233.37(-0.06) | 232.59(-0.14) | 232.03 | -1.1 | | -7 | 17(0.3) | -50 | [-0] | [-14] | [-11] | -91 | -94 | DR | -0.7 | HoldShort | | (-2) | -10 | -21 | -13 | -20 | -1.8,4 | 42 | | 10 | Mar/1 | 12 | 237.4 | 234.81 | 233.47(0.03) | 233.51(-0.01) | 232.91(-0.14) | 232.71 | -1 | | -7 | 16(-2.2) | -35 | [2] | [-11] | [-2] | -71 | -93 | DR | -0.3 | OpenShort | | (1) | -10 | 9 | -21 | -20 | -1,4 | 42 | | | | |
| 11 | Mar/1 | 11 | 237.4 | 234.81 | 233.4(0.01) | 233.53(-0.02) | 233.23(-0.2) | 232.43 | -1 | | -7 | 19(-0.5) | -50 | [1] | [-16] | [-10] | -74 | -97 | DR | -0.9 | OpenShort | | (2) | -14 | -7 | -35 | -20 | -1.1,4 | 42 | | 12 | Mar/1 | 10 | 237.4 | 234.81 | 233.38(0.02) | 233.58(-0.04) | 233.69(-0.12) | 232.64 | -1 | | -7 | 19(-1.4) | -50 | [1] | [-11] | [-13] | -52 | -78 | DR | -1.2 | OpenShort | | (1) | -9 | -15 | -38 | -18 | -0.8,18 | 42 | | 13 | Mar/1 | 9 | 237.4 | 234.81 | 233.33(0.06) | 233.68(-0.03) | 233.97(-0.07) | 233.1 | -0.9 | | -7 | 21(-3.7) | -35 | [4] | [-6] | [-11] | -8 | -84 | DR | -0.9 | OpenShort? | | (2) | -5 | -16 | -25 | -12 | -0.2,47 | 42 | | 14 | Feb/28 | 15 | 237.63 | 235.39 | 233.2(0.06) | 233.74(0.03) | 234.14(0.01) | 233.61 | -0.9 | | -5 | 24(-2.7) | -20 | [4] | [2] | [-10] | 32 | -34 | CR | -0.5 | HoldShort? | | (5) | 1 | -26 | -4 | -9 | 0.4,72 | 39 | | 15 | Feb/28 | 14 | 237.63 | 235.39 | 233.07(0.01) | 233.68(0.05) | 234.12(0.13) | 234.45 | -0.7 | | -5 | 27(0.7) | -25 | [1] | [10] | [-0] | 62 | 82 | RG | 0.3 | Wait | | (6) | 9 | -8 | 8 | 14 | 1.1,84 | 39 | | | | |
| 16 | Feb/28 | 13 | 237.63 | 235.39 | 233.04(0.03) | 233.57(-0.01) | 233.82(0.15) | 234.7 | -0.6 | | -5 | 26(1.2) | 5 | [2] | [10] | [13] | 66 | 78 | RG | 0.7 | Wait | | (2) | 11 | 21 | 15 | 20 | 1.4,81 | 39 | | 17 | Feb/28 | 12 | 237.63 | 235.39 | 232.97(0.03) | 233.59(-0.03) | 233.46(0.03) | 234.02 | -0.8 | | -5 | 25(0.5) | -15 | [2] | [0] | [4] | 45 | 28 | RG | 0.5 | Wait | | (2) | 2 | 3 | 9 | 18 | 0.9,72 | 39 | | 18 | Feb/28 | 11 | 237.63 | 235.39 | 232.9(0.06) | 233.67(0.05) | 233.38(0.02) | 233.93 | -0.8 | | -5 | 25(-0.7) | -0 | [4] | [3] | [6] | 39 | -14 | RG | 0.5 | Wait | | (2) | 1 | 15 | 6 | -4 | 0.9,66 | 39 | | 19 | Feb/28 | 10 | 237.63 | 235.39 | 232.77(0.04) | 233.55(0.06) | 233.34(0.06) | 233.47 | -0.9 | | -5 | 25(0) | -0 | [3] | [6] | [3] | 22 | 7 | RG | 0.1 | Wait | | (4) | 4 | 13 | -4 | -12 | 0.6,57 | 39 | | 20 | Feb/28 | 9 | 237.63 | 235.39 | 232.77(0) | 233.41(0.06) | 233.21(-0.05) | 233.05 | -1 | | -5 | 25(0) | -30 | [0] | [-3] | [-1] | 19 | 8 | DR | -0.1 | OpenShort? | | (2) | -4 | 5 | -6 | -20 | 0.3,61 | 39 | | | | |
| 21 | Feb/27 | 15 | 237.54 | 236.01 | 232.67(-0.04) | 233.27(0.03) | 233.32(-0.18) | 232.88 | -1 | | -4 | 25(-0.5) | -50 | [-3] | [-13] | [-10] | 21 | 5 | DT | -0.4 | OpenShort? | | (0) | -13 | -23 | -3 | -17 | 0.2,66 | 34 | | 22 | Feb/27 | 14 | 237.54 | 236.01 | 232.76(0.01) | 233.19(0.09) | 233.73(-0.1) | 233.6 | -0.8 | | -4 | 26(0.3) | -30 | [1] | [-4] | [-2] | 35 | 6 | DR | -0.1 | OpenShort | | (-2) | -7 | -2 | -6 | -6 | 0.7,67 | 34 | | 23 | Feb/27 | 13 | 237.54 | 236.01 | 232.76(-0) | 232.98(0.14) | 233.96(0.09) | 233.68 | -0.8 | | -4 | 25(-0.2) | -10 | [-0] | [11] | [5] | 36 | 62 | UR | -0.2 | SmallShort | | (2) | 6 | 22 | -12 | -8 | 0.8,66 | 34 | | 24 | Feb/27 | 12 | 237.54 | 236.01 | 232.74(-0.03) | 232.66(0.08) | 233.75(0.06) | 232.97 | -1 | | -4 | 26(-1.4) | -40 | [-2] | [6] | [-7] | 30 | 54 | RG | -0.6 | Wait | | (-2) | 4 | -16 | -7 | -8 | 0.2,75 | 34 | | 25 | Feb/27 | 11 | 237.54 | 236.01 | 232.82(-0.03) | 232.48(-0.01) | 233.62(0.17) | 233.48 | -0.8 | | -4 | 27(-1) | -35 | [-2] | [10] | [-8] | 52 | 99 | RG | -0.1 | Wait | | (-2) | 12 | -43 | 23 | 20 | 0.5,89 | 34 | | | | |
| 26 | Feb/27 | 10 | 237.54 | 236.01 | 232.88(0.01) | 232.51(0.07) | 233.22(0.25) | 234.85 | -0.6 | | -4 | 28(0.3) | 10 | [1] | [19] | [11] | 72 | 130 | RG | 1.2 | SmallShort | | (1) | 18 | 2 | 34 | 20 | 1.5,84 | 34 | | 27 | Feb/27 | 9 | 237.54 | 236.01 | 232.88(0) | 232.35(0.09) | 232.63(0.27) | 234.79 | -0.6 | | -4 | 28(0.1) | 20 | [0] | [21] | [32] | 50 | 144 | UR | 1.6 | SmallShort? | | (0) | 19 | 68 | 33 | 20 | 1.4,65 | 34 | | 28 | Feb/24 | 15 | 237.49 | 236.33 | 232.86(-0.05) | 232.13(0.06) | 232.01(0.19) | 232.66 | -1 | | -2 | 28(-0.7) | -10 | [-4] | [14] | [6] | -16 | 82 | UR | 0.5 | SmallShort? | | (-3) | 13 | 13 | 11 | 1 | -0.2,39 | 29 | | 29 | Feb/24 | 14 | 237.49 | 236.33 | 232.97(-0.04) | 231.98(0.01) | 231.56(0.11) | 232.26 | -1.1 | | -2 | 28(-0.2) | 0 | [-3] | [7] | [11] | -29 | 34 | UR | 0.5 | SmallShort | | (-4) | 8 | 24 | 14 | 6 | -0.5,34 | 29 | | 30 | Feb/24 | 13 | 237.49 | 236.33 | 233.06(-0.06) | 231.95(-0.06) | 231.31(-0.22) | 231.49 | -1.2 | | -2 | 29(0.7) | -45 | [-4] | [-19] | [-4] | -50 | -65 | DT | 0.1 | OpenShort | | (-4) | -15 | -18 | 10 | -3 | -1.1,28 | 29 | | | | |
| 31 | Feb/24 | 12 | 237.49 | 236.33 | 233.2(-0.05) | 232.09(-0.1) | 231.82(-0.09) | 232.05 | -1.1 | | -2 | 28(-0.4) | -15 | [-4] | [-11] | [7] | -49 | -24 | DP | 0.2 | OpenShort | | (-4) | -6 | 15 | 5 | 20 | -0.8,21 | 29 | | 32 | Feb/24 | 11 | 237.49 | 236.33 | 233.32(-0.07) | 232.32(-0.06) | 232.04(-0.1) | 231.58 | -1.2 | | -2 | 28(1) | -25 | [-5] | [-11] | [6] | -71 | -27 | DP | -0.3 | OpenShort | | (-5) | -7 | 34 | -25 | -8 | -1.2,9 | 29 | | 33 | Feb/24 | 10 | 237.49 | 236.33 | 233.48(-0.09) | 232.47(-0.15) | 232.27(-0.06) | 230.53 | -1.4 | | -2 | 27(3.3) | -45 | [-6] | [-12] | [-10] | -81 | -58 | DT | -1.3 | OpenShort | | (-7) | -4 | -16 | -17 | -20 | -2.2,24 | 29 | | 34 | Feb/24 | 9 | 237.49 | 236.33 | 233.69(-0.12) | 232.82(-0.15) | 232.42(-0.07) | 231.03 | -1.3 | | -2 | 24(0.2) | -50 | [-8] | [-13] | [-31] | -64 | -12 | DT | -1.2 | OpenShort? | | (-7) | -5 | -88 | -0 | -20 | -2.3,44 | 29 | | 35 | Feb/23 | 15 | 237.37 | 236.62 | 233.96(-0.1) | 233.17(-0.03) | 232.58(0.1) | 233.83 | -0.7 | | -1 | 24(-5.6) | -20 | [-7] | [4] | [12] | 4 | 110 | UR | 1.1 | SmallShort? | | (-4) | 7 | 15 | 31 | 20 | -0.1,56 | 26 | | | | |
| 36 | Feb/23 | 14 | 237.37 | 236.62 | 234.19(-0.14) | 233.23(-0.06) | 232.34(-0.1) | 233.36 | -0.8 | | -1 | 29(-9.3) | -40 | [-10] | [-12] | [13] | -31 | 69 | DP | 0.7 | OpenShort | | (-8) | -7 | 25 | 16 | 18 | -0.5,32 | 26 | | 37 | Feb/23 | 13 | 237.37 | 236.62 | 234.53(-0.16) | 233.37(-0.09) | 232.58(-0.03) | 232.57 | -0.9 | | -1 | 39(-5.1) | -30 | [-11] | [-9] | [14] | -63 | 64 | DP | -0 | OpenShort | | (-13) | -2 | 43 | 3 | -7 | -1,12 | 26 | | 38 | Feb/23 | 12 | 237.37 | 236.62 | 234.9(-0.17) | 233.58(-0.16) | 232.66(-0.25) | 231.21 | -1.2 | | -1 | 44(0.5) | -50 | [-12] | [-26] | [-13] | -90 | -58 | DT | -0.6 | HoldShort | | (-15) | -17 | -24 | -14 | -20 | -1.6,0 | 26 | | 39 | Feb/23 | 11 | 237.37 | 236.62 | 235.29(-0.14) | 233.96(-0.09) | 233.25(-0.24) | 231.95 | -1 | | -1 | 43(1.1) | -50 | [-10] | [-23] | [-11] | -78 | -65 | DT | -0.6 | OpenShort | | (-11) | -17 | -23 | 1 | -20 | -1.5,10 | 26 | | 40 | Feb/23 | 10 | 237.37 | 236.62 | 235.61(-0.09) | 234.18(-0.07) | 233.8(-0.15) | 232.67 | -0.9 | | -1 | 42(1.5) | -50 | [-6] | [-15] | [-23] | -73 | -70 | DT | -0.5 | OpenShort | | (-9) | -10 | -62 | 0 | -20 | -1.3,10 | 26 | | | | |
| 41 | Feb/23 | 9 | 237.37 | 236.62 | 235.83(-0.06) | 234.34(0.01) | 233.8(0) | 234.63 | -0.5 | | -1 | 41(-0.5) | 20 | [-4] | [-1] | [19] | -49 | 7 | RG | 0.2 | Wait? | | (-4) | 0 | 54 | 5 | 9 | -0.6,16 | 26 | | 42 | Feb/22 | 15 | 237.16 | 236.94 | 235.97(-0.1) | 234.32(-0.08) | 234.16(-0.16) | 232.94 | -0.8 | | -1 | 41(4.2) | -50 | [-7] | [-17] | [-13] | -82 | -74 | DT | -0.6 | OpenShort? | | (-8) | -11 | -31 | -5 | -20 | -1.4,3 | 45 | | 43 | Feb/22 | 14 | 237.16 | 236.94 | 236.2(-0.08) | 234.5(-0.03) | 234.53(-0.06) | 233.93 | -0.6 | | -1 | 37(0.5) | -40 | [-6] | [-8] | [-8] | -73 | -37 | DT | -0.3 | OpenShort | | (-6) | -4 | -21 | -3 | -8 | -1.1,5 | 45 | | 44 | Feb/22 | 13 | 237.16 | 236.94 | 236.39(-0.09) | 234.57(-0.08) | 234.68(0.04) | 234.62 | -0.5 | | -1 | 36(-0.5) | -25 | [-6] | [-3] | [3] | -64 | 25 | DP | -0 | OpenShort | | (-6) | 3 | 4 | 3 | 18 | -0.9,9 | 45 | | 45 | Feb/22 | 12 | 237.16 | 236.94 | 236.61(-0.08) | 234.75(-0.17) | 234.58(0.03) | 234.51 | -0.5 | | -1 | 37(0.5) | -30 | [-6] | [-6] | [-1] | -66 | -7 | DT | -0 | OpenShort | | (-7) | 2 | -10 | 3 | 20 | -1,9 | 45 | | | | |
| 46 | Feb/22 | 11 | 237.16 | 236.94 | 236.8(-0.07) | 235.14(-0.23) | 234.51(0.02) | 234.81 | -0.4 | | -1 | 36(0.6) | -15 | [-5] | [-9] | [6] | -64 | -8 | DP | 0.1 | OpenShort | | (-6) | 1 | 5 | 9 | 20 | -1,11 | 45 | | 47 | Feb/22 | 10 | 237.16 | 236.94 | 236.96(-0.06) | 235.68(-0.22) | 234.47(0.01) | 234.64 | -0.5 | | -1 | 36(1.2) | -20 | [-4] | [-9] | [0] | -73 | -40 | DT | 0.1 | OpenShort | | (-5) | 1 | -6 | 7 | 15 | -1.2,7 | 45 | | 48 | Feb/22 | 9 | 237.16 | 236.94 | 237.1(-0.04) | 236.2(-0.18) | 234.47(-0) | 234.83 | -0.4 | | -1 | 35(1.4) | -10 | [-3] | [-8] | [3] | -76 | -62 | DP | 0.2 | OpenShort? | | (-4) | -0 | 24 | -25 | -5 | -1.2,4 | 45 | | 49 | Feb/21 | 15 | 237.01 | 237.53 | 237.2(-0.05) | 236.62(-0.18) | 234.45(-0.2) | 234.07 | -0.5 | | 1 | 33(3.6) | -25 | [-4] | [-23] | [-9] | -92 | -130 | DT | -0.2 | OpenShort? | | (-4) | -14 | -4 | -31 | -20 | -1.7,1 | 50 | | 50 | Feb/21 | 14 | 237.01 | 237.53 | 237.31(-0.12) | 237.04(-0.12) | 234.93(-0.36) | 234.18 | -0.5 | | 1 | 30(1.4) | -50 | [-8] | [-33] | [-15] | -94 | -101 | DT | -0.4 | OpenShort | | (-4) | -25 | -16 | -31 | -20 | -1.8,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|