|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.2900 One month high (close): $136.8100
IBB Daily Change: 0.17% Daily StdDev 1.18% IBB EMA_5_Trend: -0.11% 10Minute StdDev: $0.4316
Latest Price : $128.36(0.17%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 131.59 | 128.95 | 127.64(0.05) | 127.79(0.04) | 127.69(0.2) | 128.34 | -1 | | -18 | 12(0.2) | 10 | [4] | [16] | [21] | 69 | 50 | RG | 1.7 | SmallShort | | (4) | 17 | 40 | 37 | 20 | 1.8,74 | 35 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.79(weak_hourly_sma_10 -0.43%) 127.64(weak_hourly_sma_20 -0.55%)
Resistance Levels: 128.95(daily_ema_10 0.48%) 131.59(daily_ema_20 2.53%)
|
| | | 2 | Mar/2 | 13 | 131.59 | 128.95 | 127.57(0.02) | 127.74(-0.02) | 127.43(-0.05) | 127.75 | -1.2 | | -18 | 12(-0.1) | -40 | [2] | [-8] | [3] | 14 | -23 | RG | 0.8 | SmallShort | | (3) | -4 | 0 | 16 | 3 | 0.5,51 | 35 | | 3 | Mar/2 | 12 | 131.59 | 128.95 | 127.55(0.02) | 127.76(-0.01) | 127.5(-0.02) | 127.75 | -1.2 | | -18 | 12(-0.2) | -30 | [2] | [-5] | [9] | -2 | -4 | RG | 0.6 | Wait | | (2) | -2 | 23 | 7 | 3 | 0.5,36 | 35 | | 4 | Mar/2 | 11 | 131.59 | 128.95 | 127.52(0.01) | 127.76(0) | 127.53(-0.12) | 127.41 | -1.3 | | -18 | 12(-0.1) | -50 | [1] | [-13] | [-4] | -42 | -49 | DR | -0.3 | OpenShort | | (1) | -10 | 13 | -38 | -20 | -0.3,16 | 35 | | 5 | Mar/2 | 10 | 131.59 | 128.95 | 127.52(0) | 127.77(-0.02) | 127.68(-0.16) | 127.22 | -1.3 | | -18 | 12(0.1) | -50 | [0] | [-18] | [-4] | -33 | -59 | DR | -1.2 | OpenShort | | (0) | -14 | 12 | -34 | -20 | -0.7,35 | 35 | | | | |
| 6 | Mar/2 | 9 | 131.59 | 128.95 | 127.51(-0.04) | 127.79(-0.05) | 127.88(-0.13) | 127.04 | -1.4 | | -18 | 12(0.1) | -50 | [-3] | [-17] | [-32] | -23 | -32 | DT | -2.1 | OpenShort? | | (-1) | -11 | -70 | -36 | -20 | -1.2,57 | 35 | | 7 | Mar/1 | 15 | 132.01 | 129.44 | 127.56(0.02) | 127.85(0.05) | 128.05(0.02) | 128.08 | -1.2 | | -18 | 12(0.8) | -35 | [2] | [1] | [2] | 71 | 25 | RG | 0.1 | Wait? | | (1) | 2 | 9 | -8 | 1 | 1.3,88 | 32 | | 8 | Mar/1 | 14 | 132.01 | 129.44 | 127.54(0.05) | 127.78(0.05) | 128.03(0.02) | 127.95 | -1.2 | | -18 | 11(-1) | -35 | [4] | [1] | [-5] | 69 | -14 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | -4 | 2 | 1.1,91 | 32 | | 9 | Mar/1 | 13 | 132.01 | 129.44 | 127.47(0.05) | 127.71(0.08) | 128.01(0.12) | 128.13 | -1.1 | | -18 | 12(-0.1) | -30 | [4] | [11] | [-1] | 85 | 30 | CR | 0.3 | OpenShort | | (4) | 10 | -4 | 2 | 3 | 1.6,95 | 32 | | 10 | Mar/1 | 12 | 132.01 | 129.44 | 127.4(0.07) | 127.61(0.09) | 127.86(0.14) | 128.2 | -1.1 | | -18 | 12(0.2) | -5 | [6] | [14] | [10] | 95 | 25 | RG | 0.8 | SmallShort | | (5) | 12 | 22 | 10 | 13 | 1.9,97 | 32 | | | | |
| 11 | Mar/1 | 11 | 132.01 | 129.44 | 127.31(0.05) | 127.49(0.07) | 127.68(0.04) | 127.88 | -1.2 | | -18 | 12(0) | -20 | [4] | [4] | [2] | 80 | 1 | RG | 0.5 | Wait | | (5) | 3 | -6 | 18 | 7 | 1.4,95 | 32 | | 12 | Mar/1 | 10 | 132.01 | 129.44 | 127.25(0.03) | 127.4(0.07) | 127.63(0.1) | 127.97 | -1.2 | | -18 | 12(1.1) | -30 | [3] | [8] | [6] | 78 | 55 | RG | 0.8 | SmallShort | | (4) | 8 | 6 | 14 | 19 | 1.8,83 | 32 | | 13 | Mar/1 | 9 | 132.01 | 129.44 | 127.21(0.03) | 127.31(0.04) | 127.5(0.08) | 127.88 | -1.2 | | -18 | 11(0.4) | -20 | [3] | [5] | [15] | 65 | 41 | RG | 1 | SmallShort? | | (2) | 7 | 34 | 12 | 18 | 1.8,70 | 32 | | 14 | Feb/28 | 15 | 132.41 | 129.98 | 127.17(0.02) | 127.26(0.01) | 127.4(0.03) | 127.38 | -1.5 | | -16 | 11(0) | -40 | [2] | [-1] | [0] | 25 | 7 | RG | -0.1 | Wait? | | (2) | 3 | -3 | 6 | 2 | 0.6,60 | 22 | | 15 | Feb/28 | 14 | 132.41 | 129.98 | 127.15(-0.07) | 127.25(0.01) | 127.36(0.05) | 127.42 | -1.5 | | -16 | 11(-5.6) | -50 | [-6] | [-1] | [-1] | 36 | 97 | DT | 0.2 | OpenShort | | (2) | 4 | -13 | 15 | 5 | 0.8,66 | 22 | | | | |
| 16 | Feb/28 | 13 | 132.41 | 129.98 | 127.24(-0.03) | 127.24(-0.02) | 127.3(0.11) | 127.61 | -1.4 | | -16 | 16(-2) | -40 | [-2] | [4] | [10] | 30 | 83 | UR | 0.6 | SmallShort | | (-5) | 9 | 15 | 18 | 20 | 0.7,62 | 22 | | 17 | Feb/28 | 12 | 132.41 | 129.98 | 127.28(-0.02) | 127.26(-0.02) | 127.16(0.02) | 127.39 | -1.5 | | -16 | 18(-0.5) | -50 | [-2] | [-3] | [6] | 7 | 33 | DP | 0.4 | OpenShort | | (-4) | 2 | 9 | 14 | 7 | 0.2,52 | 22 | | 18 | Feb/28 | 11 | 132.41 | 129.98 | 127.31(-0.03) | 127.29(0.05) | 127.16(0) | 127.26 | -1.5 | | -16 | 19(-0.4) | -50 | [-2] | [-2] | [4] | -8 | 28 | DP | 0.2 | OpenShort | | (-2) | 0 | 8 | 10 | -9 | -0.1,45 | 22 | | 19 | Feb/28 | 10 | 132.41 | 129.98 | 127.35(-0.05) | 127.23(0.04) | 127.13(-0.01) | 127.14 | -1.6 | | -16 | 19(-1.5) | -50 | [-4] | [-4] | [1] | -25 | 24 | DP | 0 | OpenShort | | (-3) | -1 | 4 | 3 | -13 | -0.3,33 | 22 | | 20 | Feb/28 | 9 | 132.41 | 129.98 | 127.41(-0.09) | 127.18(0.04) | 127.14(-0.02) | 127.08 | -1.6 | | -16 | 21(-2.7) | -50 | [-7] | [-6] | [2] | -35 | 50 | DP | -0.1 | OpenShort? | | (-4) | -2 | 9 | 1 | -13 | -0.5,28 | 22 | | | | |
| 21 | Feb/27 | 15 | 132.79 | 130.61 | 127.52(-0.1) | 127.13(0.02) | 127.17(-0.16) | 126.95 | -1.8 | | -16 | 23(-4.7) | -50 | [-8] | [-18] | [-8] | -39 | 17 | DT | -0.3 | OpenShort? | | (-8) | -13 | -18 | -4 | -15 | -0.7,29 | 25 | | 22 | Feb/27 | 14 | 132.79 | 130.61 | 127.65(-0.08) | 127.1(-0.01) | 127.38(-0.05) | 127.22 | -1.8 | | -16 | 28(-2) | -50 | [-7] | [-10] | [0] | -35 | 34 | DT | -0.2 | OpenShort | | (-8) | -4 | 0 | -2 | 7 | -0.5,28 | 25 | | 23 | Feb/27 | 13 | 132.79 | 130.61 | 127.75(-0.09) | 127.11(0.03) | 127.45(0.09) | 127.22 | -1.8 | | -16 | 30(-2.3) | -50 | [-7] | [3] | [-0] | -37 | 66 | RG | -0.2 | Wait | | (-8) | 7 | 1 | -5 | 3 | -0.6,28 | 25 | | 24 | Feb/27 | 12 | 132.79 | 130.61 | 127.87(-0.11) | 127.07(0.01) | 127.34(0.09) | 127.21 | -1.8 | | -16 | 32(-2.9) | -50 | [-9] | [2] | [1] | -28 | 74 | UR | -0.1 | SmallShort | | (-9) | 7 | -3 | 6 | 5 | -0.6,37 | 25 | | 25 | Feb/27 | 11 | 132.79 | 130.61 | 128.01(-0.09) | 127.06(-0.15) | 127.22(0.09) | 127.25 | -1.7 | | -16 | 35(-0.7) | -50 | [-7] | [-5] | [-9] | -28 | 46 | DT | 0 | OpenShort | | (-10) | 7 | -47 | 18 | 20 | -0.7,40 | 25 | | | | |
| 26 | Feb/27 | 10 | 132.79 | 130.61 | 128.13(-0.05) | 127.25(-0.04) | 127.1(0.21) | 127.94 | -1.5 | | -16 | 36(-0.9) | -40 | [-4] | [10] | [14] | -23 | 85 | UR | 0.7 | SmallShort | | (-5) | 17 | 21 | 21 | 20 | -0.2,32 | 25 | | 27 | Feb/27 | 9 | 132.79 | 130.61 | 128.19(-0.06) | 127.3(-0.02) | 126.83(0.05) | 127.63 | -1.6 | | -16 | 37(-0.5) | -20 | [-5] | [-2] | [27] | -46 | 27 | DP | 0.7 | OpenShort? | | (-6) | 4 | 66 | 15 | 20 | -0.5,17 | 25 | | 28 | Feb/24 | 15 | 133.33 | 131.19 | 128.27(-0.1) | 127.33(-0.09) | 126.77(-0.02) | 126.66 | -2.2 | | -17 | 37(-1) | -50 | [-8] | [-12] | [-1] | -82 | -41 | DT | -0.1 | HoldShort? | | (-10) | -2 | 0 | 4 | -14 | -1.4,3 | 21 | | 29 | Feb/24 | 14 | 133.33 | 131.19 | 128.4(-0.13) | 127.45(-0.15) | 126.8(-0.06) | 126.66 | -2.2 | | -17 | 38(0.8) | -50 | [-11] | [-18] | [2] | -87 | -32 | DP | -0.1 | OpenShort | | (-10) | -5 | 9 | -1 | -10 | -1.5,1 | 21 | | 30 | Feb/24 | 13 | 133.33 | 131.19 | 128.57(-0.15) | 127.64(-0.22) | 126.88(-0.42) | 126.52 | -2.3 | | -17 | 37(2.2) | -50 | [-12] | [-50] | [-6] | -90 | -118 | DT | -0.3 | OpenShort | | (-12) | -34 | -11 | -1 | -20 | -1.8,5 | 21 | | | | |
| 31 | Feb/24 | 12 | 133.33 | 131.19 | 128.76(-0.14) | 127.92(-0.22) | 127.41(-0.28) | 126.68 | -2.2 | | -17 | 35(1.7) | -50 | [-11] | [-39] | [-17] | -95 | -94 | DT | -0.7 | OpenShort | | (-12) | -23 | -44 | -4 | -18 | -2,5 | 21 | | 32 | Feb/24 | 11 | 133.33 | 131.19 | 128.94(-0.13) | 128.2(-0.15) | 127.77(-0.09) | 127.33 | -2 | | -17 | 34(-0.4) | -50 | [-11] | [-20] | [7] | -85 | -19 | DP | -0.4 | OpenShort | | (-10) | -7 | 32 | -15 | -16 | -1.6,5 | 21 | | 33 | Feb/24 | 10 | 133.33 | 131.19 | 129.11(-0.17) | 128.39(-0.23) | 127.89(-0.2) | 126.86 | -2.2 | | -17 | 34(2.7) | -50 | [-14] | [-33] | [-9] | -88 | -58 | DT | -1 | OpenShort | | (-14) | -16 | -15 | -6 | -20 | -2.2,17 | 21 | | 34 | Feb/24 | 9 | 133.33 | 131.19 | 129.33(-0.16) | 128.69(-0.22) | 128.14(-0.2) | 127.08 | -2.1 | | -17 | 31(0.7) | -50 | [-13] | [-33] | [-47] | -84 | -67 | DT | -1.1 | HoldShort? | | (-14) | -16 | -130 | 1 | -20 | -2.4,26 | 21 | | 35 | Feb/23 | 15 | 133.89 | 131.87 | 129.54(-0.11) | 128.97(-0.02) | 128.4(-0.02) | 129.03 | -1.9 | | -14 | 31(-10.2) | -50 | [-9] | [-8] | [15] | -39 | 59 | DP | 0.7 | OpenShort? | | (-8) | -2 | 33 | 17 | 9 | -0.6,26 | 24 | | | | |
| 36 | Feb/23 | 14 | 133.89 | 131.87 | 129.68(-0.19) | 129(-0.06) | 128.42(-0.16) | 128.54 | -2.1 | | -14 | 41(-9.4) | -50 | [-16] | [-22] | [13] | -69 | 53 | DP | 0.1 | OpenShort | | (-12) | -13 | 40 | 4 | -10 | -1.1,9 | 24 | | 37 | Feb/23 | 13 | 133.89 | 131.87 | 129.93(-0.18) | 129.08(-0.1) | 128.63(-0.21) | 127.95 | -2.3 | | -14 | 50(-2.4) | -50 | [-15] | [-28] | [-4] | -88 | -28 | DT | -0.5 | HoldShort | | (-19) | -17 | 0 | -5 | -20 | -1.5,0 | 24 | | 38 | Feb/23 | 12 | 133.89 | 131.87 | 130.17(-0.17) | 129.21(-0.12) | 128.9(-0.27) | 127.95 | -2.3 | | -14 | 53(1.1) | -50 | [-14] | [-33] | [-18] | -90 | -73 | DT | -0.7 | OpenShort | | (-17) | -22 | -40 | -9 | -20 | -1.6,0 | 24 | | 39 | Feb/23 | 11 | 133.89 | 131.87 | 130.39(-0.15) | 129.36(-0.11) | 129.25(-0.23) | 128.54 | -2.1 | | -14 | 51(0.3) | -50 | [-12] | [-29] | [-16] | -81 | -52 | DT | -0.5 | HoldShort | | (-13) | -19 | -41 | -4 | -19 | -1.4,4 | 24 | | 40 | Feb/23 | 10 | 133.89 | 131.87 | 130.58(-0.11) | 129.5(-0.07) | 129.55(-0.02) | 129.15 | -1.8 | | -14 | 51(-0.4) | -50 | [-9] | [-10] | [-10] | -73 | -10 | DT | -0.3 | OpenShort | | (-10) | -2 | -28 | -3 | 1 | -1.1,5 | 24 | | | | |
| 41 | Feb/23 | 9 | 133.89 | 131.87 | 130.73(-0.11) | 129.59(-0.06) | 129.58(0.03) | 129.57 | -1.7 | | -14 | 52(-0.7) | -50 | [-9] | [-5] | [7] | -64 | 21 | DP | -0 | OpenShort? | | (-10) | 3 | 18 | -1 | 11 | -0.9,9 | 24 | | 42 | Feb/22 | 15 | 134.28 | 132.32 | 130.88(-0.08) | 129.67(-0.12) | 129.54(0.02) | 129.3 | -2.1 | | -15 | 52(-2.9) | -50 | [-7] | [-9] | [-6] | -70 | -39 | DT | -0.2 | OpenShort? | | (-11) | 2 | -22 | 4 | 5 | -1.2,10 | 24 | | 43 | Feb/22 | 14 | 134.28 | 132.32 | 130.99(-0.11) | 129.82(-0.11) | 129.52(0.05) | 129.62 | -2 | | -15 | 55(-0.4) | -50 | [-9] | [-7] | [-7] | -64 | 16 | DT | 0.1 | OpenShort | | (-7) | 4 | -28 | 8 | 10 | -1,11 | 24 | | 44 | Feb/22 | 13 | 134.28 | 132.32 | 131.14(-0.13) | 129.96(-0.11) | 129.46(0.02) | 130.03 | -1.8 | | -15 | 56(-2.6) | -50 | [-11] | [-10] | [18] | -62 | 49 | DP | 0.4 | OpenShort | | (-10) | 2 | 42 | 12 | 20 | -0.8,8 | 24 | | 45 | Feb/22 | 12 | 134.28 | 132.32 | 131.31(-0.14) | 130.1(-0.2) | 129.44(-0.12) | 129.4 | -2.1 | | -15 | 58(0.7) | -50 | [-12] | [-25] | [4] | -83 | -44 | DP | -0 | OpenShort | | (-14) | -10 | 6 | 7 | 5 | -1.4,2 | 24 | | | | |
| 46 | Feb/22 | 11 | 134.28 | 132.32 | 131.5(-0.14) | 130.36(-0.31) | 129.6(-0.16) | 129.31 | -2.1 | | -15 | 57(2.1) | -50 | [-12] | [-33] | [3] | -89 | -75 | DP | -0.2 | OpenShort | | (-14) | -13 | 5 | 3 | 7 | -1.6,1 | 24 | | 47 | Feb/22 | 10 | 134.28 | 132.32 | 131.69(-0.14) | 130.77(-0.27) | 129.81(-0.23) | 129.23 | -2.1 | | -15 | 55(4.2) | -50 | [-12] | [-37] | [-4] | -98 | -111 | DT | -0.4 | OpenShort | | (-13) | -19 | -6 | 2 | -20 | -1.9,0 | 24 | | 48 | Feb/22 | 9 | 134.28 | 132.32 | 131.87(-0.12) | 131.12(-0.24) | 130.11(-0.28) | 129.32 | -2.1 | | -15 | 51(6.6) | -50 | [-10] | [-40] | [-24] | -103 | -142 | DT | -0.7 | HoldShort? | | (-12) | -23 | -44 | -34 | -20 | -2.1,0 | 24 | | 49 | Feb/21 | 15 | 134.67 | 133.05 | 132.03(-0.11) | 131.43(-0.17) | 130.47(-0.22) | 129.98 | -2.2 | | -12 | 45(-0.8) | -50 | [-9] | [-31] | [-13] | -98 | -108 | DT | -0.5 | HoldShort? | | (-9) | -18 | -12 | -33 | -20 | -1.9,0 | 29 | | 50 | Feb/21 | 14 | 134.67 | 133.05 | 132.17(-0.12) | 131.66(-0.17) | 130.76(-0.28) | 130.16 | -2.1 | | -12 | 45(4.2) | -50 | [-10] | [-36] | [-14] | -103 | -102 | DT | -0.6 | HoldShort | | (-10) | -23 | -14 | -34 | -20 | -2.1,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|