|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $98.5400 One month high (close): $113.2100
DIS Daily Change: 0.39% Daily StdDev 1.92% DIS EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $98.92(0.39%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 105.43 | 101.3 | 98.99(-0.07) | 98.23(0.01) | 98.04(0.2) | 98.79 | -1.4 | | -21 | 19(-1.1) | -35 | [-4] | [6] | [18] | -31 | 116 | UR | 0.8 | SmallShort | | (-4) | 10 | 34 | 20 | 20 | -0.2,24 | 14 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.23(weak_hourly_sma_10 -0.57%)
Resistance Levels: 98.99(hourly_sma_20 0.2%) 101.3(daily_ema_10 2.54%) 105.43(daily_ema_20 6.72%)
|
| | | 2 | Mar/2 | 13 | 105.43 | 101.3 | 99.06(-0.15) | 98.22(-0.09) | 97.84(-0.12) | 98.05 | -1.5 | | -21 | 20(-1) | -50 | [-8] | [-15] | [5] | -71 | 36 | DP | 0.2 | OpenShort | | (-6) | -6 | 9 | 7 | 7 | -1.1,7 | 14 | | 3 | Mar/2 | 12 | 105.43 | 101.3 | 99.21(-0.15) | 98.31(-0.15) | 97.96(-0.1) | 97.85 | -1.6 | | -21 | 21(-0.3) | -50 | [-8] | [-15] | [3] | -83 | 3 | DP | -0.1 | OpenShort | | (-7) | -5 | 6 | 4 | -3 | -1.4,2 | 14 | | 4 | Mar/2 | 11 | 105.43 | 101.3 | 99.36(-0.15) | 98.46(-0.21) | 98.06(-0.14) | 97.71 | -1.6 | | -21 | 21(0.8) | -50 | [-8] | [-19] | [-2] | -90 | -38 | DT | -0.3 | HoldShort | | (-8) | -7 | -2 | -3 | -11 | -1.6,0 | 14 | | 5 | Mar/2 | 10 | 105.43 | 101.3 | 99.51(-0.14) | 98.67(-0.22) | 98.2(-0.21) | 97.76 | -1.6 | | -21 | 20(1) | -50 | [-7] | [-22] | [-3] | -91 | -79 | DT | -0.5 | HoldShort | | (-7) | -11 | -6 | 2 | -11 | -1.8,4 | 14 | | | | |
| 6 | Mar/2 | 9 | 105.43 | 101.3 | 99.65(-0.17) | 98.89(-0.21) | 98.41(-0.18) | 97.89 | -1.6 | | -21 | 19(1) | -50 | [-9] | [-21] | [-13] | -94 | -35 | DT | -0.6 | OpenShort? | | (-7) | -9 | -32 | 1 | -20 | -1.9,4 | 14 | | 7 | Mar/1 | 15 | 105.98 | 102.28 | 99.82(-0.12) | 99.1(-0.12) | 98.59(-0.08) | 98.58 | -1.6 | | -19 | 18(-0.5) | -50 | [-6] | [-13] | [4] | -81 | -3 | DP | -0 | OpenShort? | | (-6) | -4 | 12 | 4 | -7 | -1.4,4 | 11 | | 8 | Mar/1 | 14 | 105.98 | 102.28 | 99.94(-0.09) | 99.22(-0.18) | 98.67(-0.19) | 98.32 | -1.7 | | -19 | 19(1.8) | -50 | [-5] | [-19] | [-4] | -96 | -112 | DT | -0.4 | OpenShort | | (-6) | -10 | -7 | 3 | -20 | -1.9,2 | 11 | | 9 | Mar/1 | 13 | 105.98 | 102.28 | 100.03(-0.07) | 99.4(-0.19) | 98.86(-0.28) | 98.47 | -1.6 | | -19 | 17(2) | -50 | [-4] | [-24] | [-8] | -98 | -162 | DT | -0.5 | OpenShort | | (-4) | -15 | -18 | 2 | -20 | -2,2 | 11 | | 10 | Mar/1 | 12 | 105.98 | 102.28 | 100.1(-0.05) | 99.59(-0.15) | 99.14(-0.22) | 98.87 | -1.6 | | -19 | 15(1) | -50 | [-3] | [-20] | [1] | -93 | -127 | DP | -0.4 | OpenShort | | (-3) | -12 | 7 | 0 | -16 | -1.8,2 | 11 | | | | |
| 11 | Mar/1 | 11 | 105.98 | 102.28 | 100.15(-0.05) | 99.74(-0.16) | 99.36(-0.22) | 98.72 | -1.6 | | -19 | 14(1.8) | -50 | [-3] | [-20] | [-9] | -105 | -147 | DT | -1 | HoldShort | | (-2) | -12 | -12 | -13 | -20 | -2.2,0 | 11 | | 12 | Mar/1 | 10 | 105.98 | 102.28 | 100.2(-0.05) | 99.9(-0.2) | 99.58(-0.18) | 98.99 | -1.5 | | -19 | 12(1.6) | -50 | [-3] | [-19] | [-9] | -105 | -113 | DT | -1.1 | HoldShort | | (-2) | -9 | -13 | -16 | -20 | -2.2,0 | 11 | | 13 | Mar/1 | 9 | 105.98 | 102.28 | 100.25(-0.01) | 100.1(-0.17) | 99.76(-0.18) | 99.27 | -1.5 | | -19 | 11(0.2) | -50 | [-1] | [-18] | [-13] | -94 | -142 | DT | -1 | HoldShort? | | (-2) | -9 | -25 | -11 | -20 | -2,6 | 11 | | 14 | Feb/28 | 15 | 106.51 | 103.19 | 100.26(0.01) | 100.27(-0.07) | 99.94(-0.09) | 99.83 | -1.6 | | -17 | 11(-1.1) | -50 | [1] | [-10] | [-5] | -66 | -77 | DR | -0.2 | OpenShort? | | (1) | -5 | -9 | -6 | -13 | -0.9,7 | 12 | | 15 | Feb/28 | 14 | 106.51 | 103.19 | 100.25(-0.09) | 100.34(-0.08) | 100.03(-0.09) | 100.03 | -1.5 | | -17 | 12(-2.5) | -50 | [-5] | [-11] | [-1] | -56 | 57 | DT | 0 | OpenShort | | (1) | -5 | 6 | -13 | -7 | -0.5,7 | 12 | | | | |
| 16 | Feb/28 | 13 | 106.51 | 103.19 | 100.34(-0.07) | 100.42(-0.12) | 100.12(-0.1) | 99.89 | -1.6 | | -17 | 14(-0.5) | -50 | [-4] | [-12] | [-2] | -60 | 11 | DT | -0.4 | OpenShort | | (-5) | -5 | 3 | -17 | -7 | -0.8,10 | 12 | | 17 | Feb/28 | 12 | 106.51 | 103.19 | 100.41(-0.04) | 100.54(-0.12) | 100.22(-0.23) | 99.82 | -1.6 | | -17 | 15(0.4) | -50 | [-2] | [-19] | [-10] | -49 | -80 | DT | -0.7 | OpenShort | | (-4) | -12 | -15 | -18 | -20 | -1,26 | 12 | | 18 | Feb/28 | 11 | 106.51 | 103.19 | 100.45(0.01) | 100.54(0) | 100.45(-0.16) | 100.14 | -1.5 | | -17 | 14(-0.2) | -50 | [1] | [-11] | [-7] | -16 | -87 | DR | -0.5 | OpenShort | | (-1) | -8 | -8 | -9 | -20 | -0.5,47 | 12 | | 19 | Feb/28 | 10 | 106.51 | 103.19 | 100.45(0) | 100.66(0.03) | 100.61(-0.06) | 100.31 | -1.5 | | -17 | 14(0) | -50 | [0] | [-6] | [-6] | -8 | -28 | DR | -0.5 | OpenShort | | (1) | -3 | -6 | -11 | -20 | -0.2,47 | 12 | | 20 | Feb/28 | 9 | 106.51 | 103.19 | 100.44(-0.01) | 100.63(0.08) | 100.67(-0.05) | 100.45 | -1.4 | | -17 | 14(-0.1) | -50 | [-1] | [-4] | [-2] | 6 | -4 | DT | -0.4 | OpenShort? | | (1) | -3 | 3 | -5 | -20 | 0,56 | 12 | | | | |
| 21 | Feb/27 | 15 | 106.94 | 104 | 100.45(-0.06) | 100.55(0.04) | 100.72(-0.16) | 100.39 | -1.7 | | -15 | 15(-2.3) | -50 | [-3] | [-11] | [-10] | 10 | 14 | DT | -0.5 | OpenShort? | | (-1) | -8 | -25 | 0 | -20 | -0.1,62 | 23 | | 22 | Feb/27 | 14 | 106.94 | 104 | 100.51(-0.03) | 100.51(0.11) | 100.88(0.01) | 100.93 | -1.5 | | -15 | 17(-0.8) | -50 | [-2] | [-0] | [2] | 25 | 75 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 2 | 10 | 0.6,60 | 23 | | 23 | Feb/27 | 13 | 106.94 | 104 | 100.54(-0.05) | 100.4(0.16) | 100.87(0.16) | 100.89 | -1.6 | | -15 | 18(-1.7) | -50 | [-3] | [8] | [5] | 20 | 129 | UR | 0 | SmallShort | | (-1) | 8 | 13 | 1 | 4 | 0.5,57 | 23 | | 24 | Feb/27 | 12 | 106.94 | 104 | 100.59(-0.09) | 100.24(0.09) | 100.71(0.13) | 100.61 | -1.6 | | -15 | 19(-2.4) | -50 | [-5] | [5] | [-1] | 10 | 136 | RG | -0.1 | Wait | | (-3) | 7 | -6 | 6 | 5 | 0,60 | 23 | | 25 | Feb/27 | 11 | 106.94 | 104 | 100.68(-0.08) | 100.15(-0.11) | 100.58(0.18) | 100.75 | -1.6 | | -15 | 22(-1.9) | -50 | [-4] | [2] | [3] | 18 | 149 | UR | 0.2 | SmallShort | | (-4) | 9 | -17 | 21 | 20 | 0.1,65 | 23 | | | | |
| 26 | Feb/27 | 10 | 106.94 | 104 | 100.76(-0.05) | 100.15(0) | 100.4(0.28) | 101.13 | -1.5 | | -15 | 24(-1.2) | -40 | [-3] | [10] | [12] | 17 | 172 | UR | 0.8 | SmallShort | | (-3) | 14 | 9 | 24 | 20 | 0.4,57 | 23 | | 27 | Feb/27 | 9 | 106.94 | 104 | 100.81(-0.04) | 100.26(0.03) | 100.12(0.18) | 100.94 | -1.5 | | -15 | 25(-0.4) | -25 | [-2] | [6] | [18] | -8 | 105 | UR | 0.8 | SmallShort? | | (-3) | 9 | 35 | 18 | 20 | 0.1,40 | 23 | | 28 | Feb/24 | 15 | 107.42 | 104.77 | 100.85(-0.07) | 100.23(0.02) | 99.94(0.17) | 100.16 | -2 | | -15 | 25(-2.3) | -45 | [-4] | [4] | [5] | -44 | 55 | UR | 0.2 | SmallShort? | | (-3) | 9 | 11 | 9 | -9 | -0.7,24 | 21 | | 29 | Feb/24 | 14 | 107.42 | 104.77 | 100.92(-0.12) | 100.21(-0.04) | 99.77(0.07) | 99.91 | -2.1 | | -15 | 28(-0.3) | -50 | [-6] | [-3] | [2] | -56 | 54 | DP | 0.1 | OpenShort | | (-5) | 4 | 4 | 7 | -10 | -1,19 | 21 | | 30 | Feb/24 | 13 | 107.42 | 104.77 | 101.04(-0.11) | 100.25(-0.11) | 99.7(-0.43) | 99.82 | -2.1 | | -15 | 28(0.7) | -50 | [-6] | [-30] | [-0] | -61 | -116 | DT | 0.1 | OpenShort | | (-6) | -22 | -2 | 6 | -9 | -1.2,19 | 21 | | | | |
| 31 | Feb/24 | 12 | 107.42 | 104.77 | 101.15(-0.11) | 100.36(-0.15) | 100.13(-0.26) | 99.86 | -2.1 | | -15 | 27(0.4) | -50 | [-6] | [-22] | [-2] | -70 | -79 | DT | -0.3 | OpenShort | | (-5) | -13 | -4 | -2 | 0 | -1.3,13 | 21 | | 32 | Feb/24 | 11 | 107.42 | 104.77 | 101.26(-0.12) | 100.51(-0.17) | 100.39(-0.14) | 99.95 | -2.1 | | -15 | 27(1.1) | -50 | [-6] | [-17] | [4] | -78 | -35 | DP | -0.5 | OpenShort | | (-6) | -7 | 28 | -29 | -5 | -1.4,7 | 21 | | 33 | Feb/24 | 10 | 107.42 | 104.77 | 101.38(-0.16) | 100.68(-0.26) | 100.53(-0.13) | 99.33 | -2.2 | | -15 | 26(2.8) | -50 | [-8] | [-19] | [-10] | -79 | -57 | DT | -1.3 | OpenShort | | (-7) | -7 | -14 | -14 | -20 | -2.2,26 | 21 | | 34 | Feb/24 | 9 | 107.42 | 104.77 | 101.54(-0.15) | 100.94(-0.27) | 100.66(-0.13) | 99.64 | -2.2 | | -15 | 23(2.5) | -50 | [-8] | [-19] | [-35] | -64 | -58 | DT | -1.2 | OpenShort? | | (-7) | -7 | -98 | 3 | -20 | -2.3,44 | 21 | | 35 | Feb/23 | 15 | 107.93 | 105.78 | 101.69(-0.06) | 101.21(-0.05) | 100.79(0.22) | 101.83 | -1.9 | | -12 | 20(-4.7) | -30 | [-3] | [6] | [18] | 8 | 138 | UR | 1.4 | SmallShort? | | (-2) | 11 | 25 | 35 | 20 | 0.2,53 | 20 | | | | |
| 36 | Feb/23 | 14 | 107.93 | 105.78 | 101.75(-0.19) | 101.26(-0.09) | 100.57(-0.05) | 101.27 | -2.1 | | -12 | 25(-8.3) | -50 | [-10] | [-11] | [15] | -38 | 148 | DP | 0.9 | OpenShort | | (-5) | -3 | 31 | 19 | 19 | -0.6,27 | 20 | | 37 | Feb/23 | 13 | 107.93 | 105.78 | 101.94(-0.2) | 101.35(-0.11) | 100.62(-0.19) | 100.58 | -2.3 | | -12 | 33(-2.7) | -50 | [-10] | [-19] | [8] | -74 | 39 | DP | -0 | OpenShort | | (-11) | -10 | 29 | 5 | -20 | -1.3,9 | 20 | | 38 | Feb/23 | 12 | 107.93 | 105.78 | 102.14(-0.21) | 101.46(-0.19) | 100.81(-0.43) | 99.95 | -2.5 | | -12 | 36(1.7) | -50 | [-11] | [-33] | [-13] | -98 | -96 | DT | -0.7 | OpenShort | | (-11) | -22 | -17 | -8 | -20 | -1.9,0 | 20 | | 39 | Feb/23 | 11 | 107.93 | 105.78 | 102.35(-0.2) | 101.65(-0.2) | 101.25(-0.41) | 100.32 | -2.4 | | -12 | 34(0.3) | -50 | [-10] | [-32] | [-13] | -95 | -92 | DT | -0.8 | HoldShort | | (-9) | -21 | -21 | -8 | -20 | -1.8,0 | 20 | | 40 | Feb/23 | 10 | 107.93 | 105.78 | 102.56(-0.18) | 101.85(-0.1) | 101.67(-0.27) | 100.79 | -2.2 | | -12 | 34(-0.2) | -50 | [-9] | [-22] | [-16] | -90 | -45 | DT | -0.8 | HoldShort | | (-9) | -14 | -32 | -11 | -20 | -1.6,0 | 20 | | | | |
| 41 | Feb/23 | 9 | 107.93 | 105.78 | 102.74(-0.16) | 101.95(-0.07) | 101.95(-0.13) | 101.5 | -2 | | -12 | 34(-1.4) | -50 | [-8] | [-14] | [-3] | -75 | 23 | DT | -0.4 | HoldShort? | | (-7) | -7 | -2 | -9 | -12 | -1.1,3 | 20 | | 42 | Feb/22 | 15 | 108.28 | 106.77 | 102.9(-0.16) | 102.02(-0.07) | 102.08(-0.03) | 101.55 | -2.3 | | -10 | 36(-5.7) | -50 | [-8] | [-9] | [-9] | -70 | 39 | DT | -0.5 | OpenShort? | | (-8) | -2 | -19 | -5 | -20 | -1.2,10 | 35 | | 43 | Feb/22 | 14 | 108.28 | 106.77 | 103.07(-0.23) | 102.09(-0.05) | 102.11(0.05) | 101.98 | -2.2 | | -10 | 41(-7.3) | -50 | [-11] | [-5] | [-4] | -56 | 154 | DT | -0.1 | OpenShort | | (-7) | 3 | -17 | 4 | 6 | -0.9,17 | 35 | | 44 | Feb/22 | 13 | 108.28 | 106.77 | 103.31(-0.25) | 102.14(-0.02) | 102.06(0.03) | 102.36 | -2.1 | | -10 | 49(-9.6) | -50 | [-12] | [-6] | [3] | -49 | 192 | DP | 0.2 | OpenShort | | (-10) | 2 | 0 | 10 | 20 | -0.7,19 | 35 | | 45 | Feb/22 | 12 | 108.28 | 106.77 | 103.57(-0.25) | 102.16(-0.08) | 102.03(0.07) | 102.36 | -2.1 | | -10 | 58(-6.2) | -50 | [-12] | [-5] | [7] | -56 | 173 | DP | 0.2 | OpenShort | | (-12) | 4 | 8 | 8 | 20 | -0.7,12 | 35 | | | | |
| 46 | Feb/22 | 11 | 108.28 | 106.77 | 103.83(-0.27) | 102.24(-0.27) | 101.96(0.02) | 102.18 | -2.1 | | -10 | 64(-5.4) | -50 | [-13] | [-13] | [13] | -68 | 141 | DP | 0.1 | OpenShort | | (-12) | 1 | 25 | 3 | 20 | -0.9,5 | 35 | | 47 | Feb/22 | 10 | 108.28 | 106.77 | 104.11(-0.28) | 102.52(-0.27) | 101.94(-0.1) | 101.63 | -2.3 | | -10 | 70(-2) | -50 | [-14] | [-19] | [-2] | -78 | 39 | DT | -0.2 | HoldShort | | (-14) | -5 | -5 | 2 | -7 | -1.2,2 | 35 | | 48 | Feb/22 | 9 | 108.28 | 106.77 | 104.4(-0.29) | 102.8(-0.24) | 102.04(-0.17) | 101.74 | -2.3 | | -10 | 72(-0.3) | -50 | [-14] | [-22] | [-14] | -81 | 21 | DT | -0.1 | HoldShort? | | (-14) | -9 | -22 | -27 | -20 | -1.3,2 | 35 | | 49 | Feb/21 | 15 | 108.55 | 107.79 | 104.7(-0.25) | 103.05(-0.21) | 102.21(-0.08) | 102.23 | -2.5 | | -6 | 72(-11.2) | -50 | [-12] | [-15] | [-1] | -77 | 11 | DT | 0 | HoldShort? | | (-12) | -4 | 10 | -26 | -6 | -1.2,3 | 39 | | 50 | Feb/21 | 14 | 108.55 | 107.79 | 104.96(-0.32) | 103.27(-0.24) | 102.29(-0.24) | 102 | -2.6 | | -6 | 83(-1.2) | -50 | [-16] | [-25] | [-10] | -85 | 2 | DT | -0.1 | HoldShort | | (-13) | -12 | -9 | -28 | -20 | -1.4,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|