|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $74.1100 One month high (close): $88.3400
DDOG Daily Change: -1.24% Daily StdDev 3.85% DDOG EMA_5_Trend: -1.19% 10Minute StdDev: $1.4564
Latest Price : $74.11(-1.24%) | Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 80.11 | 77.74 | 75.7(-0.18) | 74.47(-0.15) | 73.81(0.29) | 74.56 | -1.5 | | -10 | 39(-0.5) | -30 | [-5] | [1] | [18] | -56 | 128 | UR | 0.5 | SmallShort | | (-5) | 8 | 36 | 12 | 20 | -0.8,14 | 35 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 74.47(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 75.7(hourly_sma_20 1.53%) 77.74(daily_ema_10 4.27%) 80.11(daily_ema_20 7.44%)
|
| | | 2 | Mar/2 | 13 | 80.11 | 77.74 | 75.84(-0.3) | 74.58(-0.39) | 73.6(-0.45) | 73.44 | -1.8 | | -10 | 40(1.2) | -50 | [-8] | [-22] | [-1] | -87 | -114 | DT | -0.1 | OpenShort | | (-7) | -12 | 5 | 2 | -20 | -1.6,3 | 35 | | 3 | Mar/2 | 12 | 80.11 | 77.74 | 76.07(-0.31) | 74.87(-0.44) | 73.93(-0.54) | 73.27 | -1.8 | | -10 | 39(2.3) | -50 | [-8] | [-25] | [-8] | -92 | -176 | DT | -0.5 | OpenShort | | (-8) | -14 | -14 | 8 | -20 | -1.9,6 | 35 | | 4 | Mar/2 | 11 | 80.11 | 77.74 | 76.31(-0.27) | 75.2(-0.38) | 74.33(-0.52) | 73.7 | -1.7 | | -10 | 36(2.5) | -50 | [-7] | [-24] | [-9] | -92 | -189 | DT | -0.5 | OpenShort | | (-7) | -14 | -14 | 3 | -20 | -1.9,6 | 35 | | 5 | Mar/2 | 10 | 80.11 | 77.74 | 76.52(-0.23) | 75.49(-0.42) | 74.72(-0.45) | 74.13 | -1.6 | | -10 | 34(1.4) | -50 | [-6] | [-22] | [5] | -93 | -179 | DP | -0.5 | OpenShort | | (-6) | -12 | 20 | 2 | -20 | -1.9,5 | 35 | | | | |
| 6 | Mar/2 | 9 | 80.11 | 77.74 | 76.7(-0.31) | 75.81(-0.54) | 75.06(-0.66) | 73.52 | -1.8 | | -10 | 32(7) | -50 | [-8] | [-30] | [-26] | -115 | -250 | DT | -1.3 | HoldShort? | | (-7) | -17 | -48 | -7 | -20 | -2.6,0 | 35 | | 7 | Mar/1 | 15 | 80.53 | 79.11 | 76.94(-0.17) | 76.22(-0.27) | 75.56(-0.36) | 75.02 | -1.6 | | -5 | 25(1.2) | -50 | [-4] | [-16] | [-7] | -100 | -162 | DT | -0.6 | HoldShort? | | (-5) | -9 | -8 | -5 | -20 | -2,0 | 38 | | 8 | Mar/1 | 14 | 80.53 | 79.11 | 77.07(-0.09) | 76.43(-0.25) | 75.83(-0.33) | 75.26 | -1.5 | | -5 | 24(2.8) | -50 | [-2] | [-14] | [-9] | -98 | -221 | DT | -0.7 | OpenShort | | (-4) | -9 | -14 | 2 | -20 | -2.1,5 | 38 | | 9 | Mar/1 | 13 | 80.53 | 79.11 | 77.14(-0.05) | 76.62(-0.22) | 76.08(-0.22) | 75.69 | -1.4 | | -5 | 21(1.7) | -40 | [-1] | [-11] | [-7] | -93 | -194 | DT | -0.5 | OpenShort | | (-1) | -6 | -13 | -1 | -20 | -1.9,5 | 38 | | 10 | Mar/1 | 12 | 80.53 | 79.11 | 77.18(-0.03) | 76.79(-0.18) | 76.25(-0.39) | 76.09 | -1.3 | | -5 | 20(0.7) | -30 | [-1] | [-15] | [0] | -85 | -212 | DT | -0.2 | HoldShort | | (-1) | -10 | 11 | -9 | -20 | -1.6,5 | 38 | | | | |
| 11 | Mar/1 | 11 | 80.53 | 79.11 | 77.2(-0.05) | 76.93(-0.23) | 76.55(-0.43) | 75.74 | -1.4 | | -5 | 19(2.1) | -50 | [-1] | [-17] | [-15] | -105 | -253 | DT | -1.2 | HoldShort | | (-1) | -11 | -17 | -23 | -20 | -2.2,0 | 38 | | 12 | Mar/1 | 10 | 80.53 | 79.11 | 77.2(0) | 77.11(-0.17) | 76.88(-0.13) | 76.3 | -1.2 | | -5 | 17(0) | -35 | [0] | [-8] | [-11] | -90 | -154 | DR | -1 | HoldShort | | (-0) | -3 | -7 | -36 | -20 | -1.6,0 | 38 | | 13 | Mar/1 | 9 | 80.53 | 79.11 | 77.24(0.01) | 77.24(-0.25) | 76.98(-0.25) | 76.52 | -1.1 | | -5 | 17(-1.1) | -30 | [0] | [-12] | [-5] | -58 | -170 | DR | -0.8 | OpenShort? | | (-0) | -6 | -3 | -16 | -20 | -1.2,22 | 38 | | 14 | Feb/28 | 15 | 80.56 | 80.14 | 77.23(0.03) | 77.43(-0.18) | 77.17(-0.21) | 76.61 | -1.1 | | -2 | 18(-0.2) | -20 | [1] | [-9] | [-15] | -37 | -173 | DR | -0.9 | OpenShort? | | (1) | -5 | -32 | -9 | -20 | -1,38 | 45 | | 15 | Feb/28 | 14 | 80.56 | 80.14 | 77.21(-0.06) | 77.57(-0.04) | 77.33(0.01) | 77.64 | -0.8 | | -2 | 18(-2.1) | -10 | [-2] | [-2] | [5] | 18 | 128 | DP | 0.5 | OpenShort | | (2) | 0 | 11 | 3 | 17 | 0.7,50 | 45 | | | | |
| 16 | Feb/28 | 13 | 80.56 | 80.14 | 77.26(-0.08) | 77.6(-0.09) | 77.33(0) | 77.29 | -0.9 | | -2 | 20(-1.3) | -25 | [-2] | [-3] | [-0] | -9 | 88 | DT | -0 | OpenShort | | (-2) | 0 | 6 | -8 | -10 | 0,41 | 45 | | 17 | Feb/28 | 12 | 80.56 | 80.14 | 77.32(-0.04) | 77.67(-0.05) | 77.32(-0.25) | 77.08 | -1 | | -2 | 22(0) | -35 | [-1] | [-9] | [-6] | -9 | -55 | DT | -0.3 | OpenShort | | (-2) | -6 | -3 | -11 | -20 | -0.3,49 | 45 | | 18 | Feb/28 | 11 | 80.56 | 80.14 | 77.35(-0.04) | 77.71(0.05) | 77.51(-0.27) | 77.17 | -0.9 | | -2 | 22(-0.1) | -35 | [-1] | [-8] | [-8] | 8 | -50 | DT | -0.4 | OpenShort | | (-1) | -7 | -9 | -4 | -20 | -0.2,63 | 45 | | 19 | Feb/28 | 10 | 80.56 | 80.14 | 77.38(-0.01) | 77.67(0.1) | 77.72(-0.14) | 77.45 | -0.9 | | -2 | 22(-0.1) | -25 | [-0] | [-4] | [-6] | 16 | -15 | DT | -0.3 | OpenShort | | (-0) | -4 | -5 | -6 | -20 | 0.1,63 | 45 | | 20 | Feb/28 | 9 | 80.56 | 80.14 | 77.39(-0.05) | 77.59(0.14) | 77.83(-0.08) | 77.61 | -0.8 | | -2 | 22(-1) | -15 | [-1] | [-2] | [0] | 25 | 64 | DT | -0.3 | OpenShort? | | (0) | -2 | 8 | -4 | -20 | 0.3,67 | 45 | | | | |
| 21 | Feb/27 | 15 | 80.51 | 80.74 | 77.43(-0.18) | 77.48(0.12) | 77.89(-0.18) | 77.35 | -0.8 | | -1 | 23(-4.1) | -45 | [-5] | [-5] | [-9] | 20 | 137 | DT | -0.7 | OpenShort? | | (-2) | -5 | -18 | -2 | -20 | -0.1,72 | 53 | | 22 | Feb/27 | 14 | 80.51 | 80.74 | 77.57(-0.15) | 77.39(0.18) | 78.03(0.14) | 77.93 | -0.7 | | -1 | 27(-4.1) | -20 | [-4] | [4] | [0] | 35 | 248 | RG | -0.1 | Wait | | (-3) | 4 | -6 | 6 | 17 | 0.4,75 | 53 | | 23 | Feb/27 | 13 | 80.51 | 80.74 | 77.69(-0.12) | 77.25(0.31) | 77.92(0.4) | 78.14 | -0.6 | | -1 | 31(-3.2) | 0 | [-3] | [13] | [5] | 36 | 300 | UR | 0.2 | SmallShort | | (-3) | 10 | 5 | 14 | 15 | 0.4,76 | 53 | | 24 | Feb/27 | 12 | 80.51 | 80.74 | 77.78(-0.15) | 77.01(0.21) | 77.61(0.32) | 77.96 | -0.7 | | -1 | 34(-3.1) | -5 | [-4] | [9] | [6] | 27 | 269 | UR | 0.3 | SmallShort | | (-4) | 8 | -1 | 19 | 20 | 0.1,74 | 53 | | 25 | Feb/27 | 11 | 80.51 | 80.74 | 77.9(-0.13) | 76.85(-0.1) | 77.36(0.36) | 78 | -0.7 | | -1 | 37(-1.7) | 5 | [-3] | [6] | [13] | 16 | 246 | UR | 0.5 | SmallShort | | (-4) | 9 | -0 | 25 | 20 | 0.1,63 | 53 | | | | |
| 26 | Feb/27 | 10 | 80.51 | 80.74 | 78(-0.09) | 76.93(-0.04) | 77.08(0.46) | 78.01 | -0.7 | | -1 | 39(-1.2) | 20 | [-2] | [10] | [18] | -6 | 223 | UR | 0.6 | SmallShort | | (-3) | 12 | 16 | 19 | 20 | 0,44 | 53 | | 27 | Feb/27 | 9 | 80.51 | 80.74 | 78.07(-0.1) | 76.96(-0.05) | 76.73(0.17) | 77.48 | -0.8 | | -1 | 40(0.1) | 10 | [-3] | [2] | [14] | -29 | 76 | UR | 0.5 | SmallShort? | | (-3) | 4 | 25 | 13 | 20 | -0.4,31 | 53 | | 28 | Feb/24 | 15 | 80.57 | 81.16 | 78.15(-0.19) | 77(-0.12) | 76.6(0.25) | 76.67 | -1.1 | | -0 | 40(-0.3) | -5 | [-5] | [2] | [2] | -58 | 84 | UR | 0 | SmallShort? | | (-3) | 6 | 1 | 7 | 1 | -1,17 | 48 | | 29 | Feb/24 | 14 | 80.57 | 81.16 | 78.3(-0.11) | 77.09(-0.12) | 76.41(0.09) | 76.64 | -1.1 | | -0 | 40(1.3) | -0 | [-3] | [-2] | [1] | -63 | -67 | RG | 0.2 | Wait | | (-5) | 2 | 3 | 6 | -12 | -1.1,15 | 48 | | 30 | Feb/24 | 13 | 80.57 | 81.16 | 78.39(-0.13) | 77.18(-0.28) | 76.34(-0.6) | 76.53 | -1.1 | | -0 | 39(1.9) | -20 | [-3] | [-21] | [2] | -68 | -265 | DP | 0.1 | OpenShort | | (-3) | -15 | 3 | 9 | -5 | -1.3,15 | 48 | | | | |
| 31 | Feb/24 | 12 | 80.57 | 81.16 | 78.49(-0.13) | 77.4(-0.45) | 76.8(-0.49) | 76.44 | -1.1 | | -0 | 37(1.9) | -10 | [-3] | [-21] | [-1] | -78 | -252 | DT | -0.3 | OpenShort | | (-3) | -13 | -5 | 2 | 9 | -1.5,10 | 48 | | 32 | Feb/24 | 11 | 80.57 | 81.16 | 78.59(-0.1) | 77.75(-0.47) | 77.18(-0.3) | 76.61 | -1.1 | | -0 | 35(2.3) | 5 | [-3] | [-16] | [5] | -82 | -221 | RG | -0.4 | Wait | | (-3) | -8 | 24 | -18 | -4 | -1.5,6 | 48 | | 33 | Feb/24 | 10 | 80.57 | 81.16 | 78.67(-0.18) | 78.12(-0.57) | 77.41(-0.5) | 75.86 | -1.3 | | -0 | 33(5.3) | -45 | [-5] | [-23] | [-14] | -94 | -301 | DT | -1.3 | OpenShort | | (-4) | -13 | -14 | -14 | -20 | -2.3,14 | 48 | | 34 | Feb/24 | 9 | 80.57 | 81.16 | 78.81(-0.11) | 78.57(-0.48) | 77.8(-0.29) | 76.31 | -1.1 | | -0 | 28(3.8) | -40 | [-3] | [-16] | [-32] | -85 | -278 | DT | -1.5 | OpenShort? | | (-3) | -7 | -73 | -1 | -20 | -2.4,25 | 48 | | 35 | Feb/23 | 15 | 80.59 | 81.94 | 78.9(0.03) | 78.95(-0.14) | 78.03(0.05) | 78.73 | -0.5 | | 4 | 24(0) | 35 | [1] | [-1] | [6] | -29 | -41 | RG | 0.8 | SmallShort? | | (1) | 1 | 8 | 19 | 6 | -0.2,26 | 41 | | | | |
| 36 | Feb/23 | 14 | 80.59 | 81.94 | 78.88(-0.08) | 79.06(-0.15) | 77.99(-0.41) | 78.46 | -0.6 | | 4 | 24(-0.5) | 10 | [-2] | [-13] | [7] | -51 | -75 | RG | 0.5 | Wait | | (0) | -11 | 24 | 4 | -20 | -0.5,12 | 41 | | 37 | Feb/23 | 13 | 80.59 | 81.94 | 78.94(-0.11) | 79.18(-0.14) | 78.31(-0.65) | 77.68 | -0.8 | | 4 | 24(1.1) | -25 | [-3] | [-20] | [-12] | -83 | -219 | DT | -0.7 | OpenShort | | (-3) | -17 | 1 | -25 | -20 | -1.4,2 | 41 | | 38 | Feb/23 | 12 | 80.59 | 81.94 | 79.03(-0.11) | 79.29(-0.26) | 78.82(-0.64) | 77.66 | -0.8 | | 4 | 23(1.6) | -30 | [-3] | [-21] | [-15] | -85 | -225 | DT | -1.3 | OpenShort | | (-3) | -16 | 1 | -51 | -20 | -1.6,5 | 41 | | 39 | Feb/23 | 11 | 80.59 | 81.94 | 79.12(-0.16) | 79.5(-0.16) | 79.33(-0.74) | 77.61 | -0.8 | | 4 | 22(1.8) | -40 | [-4] | [-23] | [-28] | -63 | -215 | DT | -2.1 | OpenShort | | (-3) | -19 | -29 | -45 | -20 | -1.9,35 | 41 | | 40 | Feb/23 | 10 | 80.59 | 81.94 | 79.25(-0.11) | 79.63(0.03) | 79.92(-0.34) | 78.56 | -0.5 | | 4 | 20(-0.8) | -35 | [-3] | [-10] | [-27] | -7 | -65 | DT | -1.8 | OpenShort | | (-2) | -9 | -46 | -25 | -20 | -0.9,66 | 41 | | | | |
| 41 | Feb/23 | 9 | 80.59 | 81.94 | 79.34(-0.03) | 79.61(0.23) | 80.19(0.19) | 80.11 | -0.1 | | 4 | 21(-1) | 10 | [-1] | [7] | [0] | 68 | 184 | RG | -0.1 | Wait? | | (0) | 5 | -3 | 4 | 6 | 1,93 | 41 | | 42 | Feb/22 | 15 | 80.26 | 82.4 | 79.36(-0.05) | 79.43(0.24) | 80.04(0.33) | 80.21 | -0 | | 6 | 22(1.3) | 25 | [-1] | [11] | [4] | 72 | 253 | UR | 0.2 | SmallShort? | | (-1) | 8 | 0 | 18 | 17 | 1,97 | 49 | | 43 | Feb/22 | 14 | 80.26 | 82.4 | 79.4(-0.14) | 79.24(0.25) | 79.78(0.16) | 80.2 | -0 | | 6 | 20(-4.8) | 15 | [-4] | [7] | [6] | 69 | 294 | UR | 0.5 | SmallShort | | (-1) | 4 | -3 | 24 | 20 | 0.9,96 | 49 | | 44 | Feb/22 | 13 | 80.26 | 82.4 | 79.51(-0.21) | 79.04(0.25) | 79.65(0.42) | 80.31 | 0 | | 6 | 25(-7.8) | 20 | [-5] | [13] | [14] | 56 | 437 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 30 | 20 | 0.7,88 | 49 | | 45 | Feb/22 | 12 | 80.26 | 82.4 | 79.68(-0.26) | 78.84(0.19) | 79.32(0.38) | 79.87 | -0.1 | | 6 | 33(-7) | 15 | [-7] | [11] | [9] | 18 | 399 | UR | 0.4 | SmallShort | | (-6) | 10 | 7 | 18 | 20 | 0.1,65 | 49 | | | | |
| 46 | Feb/22 | 11 | 80.26 | 82.4 | 79.89(-0.39) | 78.69(-0.01) | 79.02(0.28) | 79.62 | -0.1 | | 6 | 40(-9.9) | 10 | [-10] | [5] | [18] | -4 | 463 | UR | 0.3 | SmallShort | | (-7) | 7 | 24 | 20 | 20 | -0.2,51 | 49 | | 47 | Feb/22 | 10 | 80.26 | 82.4 | 80.2(-0.51) | 78.7(-0.09) | 78.8(0.13) | 78.84 | -0.3 | | 6 | 50(-9.8) | -25 | [-13] | [-1] | [-4] | -34 | 411 | DT | 0 | OpenShort | | (-11) | 3 | -26 | 13 | 20 | -0.6,31 | 49 | | 48 | Feb/22 | 9 | 80.26 | 82.4 | 80.61(-0.43) | 78.77(0.04) | 78.7(0.36) | 79.72 | -0.1 | | 6 | 60(-7.5) | 15 | [-11] | [7] | [15] | -36 | 446 | UR | 0.4 | SmallShort? | | (-11) | 9 | 33 | -12 | 20 | -0.3,22 | 49 | | 49 | Feb/21 | 15 | 79.97 | 82.47 | 80.96(-0.44) | 78.74(-0.18) | 78.42(0.1) | 78.62 | -0.3 | | 6 | 67(0.3) | -0 | [-11] | [-2] | [1] | -64 | 207 | RG | 0.1 | Wait? | | (-13) | 3 | 9 | -21 | 20 | -0.8,6 | 58 | | 50 | Feb/21 | 14 | 79.97 | 82.47 | 81.32(-0.64) | 78.88(-0.23) | 78.34(-0.03) | 78.33 | -0.4 | | 6 | 67(-6.7) | -20 | [-16] | [-8] | [-6] | -73 | 308 | DT | -0 | OpenShort | | (-11) | -1 | -6 | -24 | -1 | -1,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|