CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $27.0900 One month high (close): $29.6200

CCJ Daily Change: -0.29% Daily StdDev 2.14% CCJ EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $27.83(-0.29%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	28.04	27.69	27.66(0.04)	27.79(0.04)	27.81(0.14)	27.86	-0.2	-7	21(0.7)	-30	[2]	[6]	[1]	72	63	RG	0.3	Wait	(2)	7	-6	13	7	1.2,92	45
Daily Trend: % Up Forces: Down Forces: 27.69(daily_ema_10 -0.61%) Support Levels: 27.79(weak_hourly_sma_10 -0.25%) 27.66(weak_hourly_sma_20 -0.72%) Resistance Levels: 28.04(daily_ema_20 0.65%)

2	Mar/2	13	28.04	27.69	27.66(0)	27.78(0.07)	27.77(0.04)	27.9	-0.2	-7	21(0.8)	-30	[0]	[2]	[9]	76	101	UR	0.8	SmallShort	(2)	2	13	17	20	1.5,88	45
3	Mar/2	12	28.04	27.69	27.66(0)	27.76(0.11)	27.76(0.04)	27.82	-0.3	-7	20(0.2)	-40	[0]	[2]	[3]	52	71	UR	0.4	SmallShort	(0)	2	5	11	-11	1.1,74	45
4	Mar/2	11	28.04	27.69	27.66(0)	27.73(0.14)	27.75(0.04)	27.79	-0.3	-7	20(0)	-35	[0]	[3]	[3]	34	61	UR	0.3	SmallShort	(0)	2	16	-13	-4	0.9,61	45
5	Mar/2	10	28.04	27.69	27.66(0)	27.69(0.07)	27.74(-0.11)	27.69	-0.4	-7	20(-0.2)	-40	[0]	[-5]	[-0]	26	-19	DT	-0.3	OpenShort	(-2)	-5	11	-9	-20	0.3,68	45

6	Mar/2	9	28.04	27.69	27.65(-0.04)	27.67(0.07)	27.77(-0.07)	27.62	-0.5	-7	20(-0.2)	-50	[-2]	[-4]	[-18]	19	15	DT	-1	OpenShort?	(0)	-3	-45	-11	-14	-0.2,74	45
7	Mar/1	15	28.08	27.85	27.66(0.11)	27.65(0.18)	27.79(0.14)	27.9	-0.2	-4	20(0.5)	25	[5]	[11]	[10]	72	12	UT	0.7	OpenLong?	(2)	7	26	1	18	1.5,84	56
8	Mar/1	14	28.08	27.85	27.63(0.07)	27.6(0.11)	27.75(0.11)	27.74	-0.4	-4	20(-2.4)	10	[3]	[7]	[2]	52	-5	RG	-0.1	Wait	(2)	5	0	6	11	0.7,84	56
9	Mar/1	13	28.08	27.85	27.61(0.11)	27.57(0.07)	27.72(0.25)	27.74	-0.4	-4	22(-2.7)	15	[5]	[13]	[-2]	52	1	CR	0.1	HoldShort	(5)	12	-17	11	20	0.7,84	56
10	Mar/1	12	28.08	27.85	27.58(0.15)	27.55(0.07)	27.65(0.33)	27.85	-0.3	-4	25(-2)	50	[7]	[17]	[16]	68	28	UT	1	OpenLong	(5)	15	21	24	20	1.4,83	56

11	Mar/1	11	28.08	27.85	27.54(0.11)	27.55(0)	27.56(0.18)	27.72	-0.4	-4	27(-1.1)	15	[5]	[8]	[8]	33	3	UT	0.8	OpenLong	(7)	8	3	19	20	0.8,63	56
12	Mar/1	10	28.08	27.85	27.51(0.11)	27.55(0)	27.51(0.29)	27.7	-0.5	-4	28(-0.6)	30	[5]	[14]	[12]	20	32	UT	0.9	OpenLong	(3)	14	21	9	20	0.9,47	56
13	Mar/1	9	28.08	27.85	27.48(0.07)	27.53(-0.11)	27.43(0.04)	27.57	-0.6	-4	28(-2.4)	20	[3]	[-1]	[12]	-4	-33	RG	0.6	Wait?	(3)	2	28	-0	20	0.4,36	56
14	Feb/28	15	28.09	27.96	27.46(0.07)	27.56(-0.14)	27.42(-0.11)	27.4	-0.9	-4	31(-3.7)	-15	[3]	[-10]	[-5]	-23	-123	DR	-0.1	OpenShort?	(3)	-5	-7	-7	-15	-0.2,32	49
15	Feb/28	14	28.09	27.96	27.44(0.04)	27.6(-0.11)	27.45(-0.18)	27.44	-0.8	-4	34(-1)	-25	[2]	[-12]	[-4]	-8	-87	DR	-0	OpenShort	(5)	-8	-5	-9	-11	0,42	49

16	Feb/28	13	28.09	27.96	27.43(0.11)	27.63(-0.11)	27.5(-0.15)	27.47	-0.8	-4	35(-1.5)	0	[5]	[-10]	[-0]	-3	-140	RG	-0.1	Wait	(3)	-7	13	-14	-20	0.1,45	49
17	Feb/28	12	28.09	27.96	27.4(0.07)	27.63(0)	27.54(-0.33)	27.39	-0.9	-4	37(-2.1)	-30	[3]	[-16]	[-11]	-1	-157	DR	-0.5	OpenShort	(2)	-15	-7	-23	-20	-0,49	49
18	Feb/28	11	28.09	27.96	27.38(0.07)	27.66(0.04)	27.63(-0.25)	27.43	-0.8	-4	39(-1.4)	-30	[3]	[-12]	[-13]	20	-117	DR	-0.6	OpenShort	(5)	-11	-13	-18	-20	0.2,65	49
19	Feb/28	10	28.09	27.96	27.36(0.04)	27.65(0.14)	27.7(-0.22)	27.51	-0.7	-4	40(-0.4)	-50	[2]	[-8]	[-18]	40	-46	DR	-0.6	OpenShort	(5)	-10	-32	-18	-20	0.5,77	49
20	Feb/28	9	28.09	27.96	27.35(0.11)	27.61(0.22)	27.7(0)	27.71	-0.5	-4	41(1.7)	-0	[5]	[4]	[-1]	68	18	CR	-0.2	HoldShort?	(5)	0	5	-9	-18	1.1,90	49

21	Feb/27	15	28.11	28.12	27.32(0.04)	27.55(0.18)	27.76(-0.07)	27.68	-0.6	-1	39(0.9)	-25	[2]	[-0]	[-9]	75	72	DR	-0.3	OpenShort?	(3)	-3	-22	-10	-4	1.2,95	56
22	Feb/27	14	28.11	28.12	27.31(0.15)	27.5(0.22)	27.78(0.29)	27.82	-0.4	-1	38(2.6)	30	[7]	[18]	[3]	93	114	UT	0.1	OpenLong	(3)	13	6	-7	20	1.7,100	56
23	Feb/27	13	28.11	28.12	27.27(0.11)	27.44(0.26)	27.7(0.4)	27.78	-0.4	-1	36(3.2)	15	[5]	[23]	[0]	95	181	UT	0.3	OpenLong	(7)	18	-2	-8	20	1.8,100	56
24	Feb/27	12	28.11	28.12	27.24(0.11)	27.37(0.33)	27.59(0.44)	27.79	-0.4	-1	32(4.2)	30	[5]	[26]	[8]	105	202	UT	0.8	HoldLong	(5)	19	6	8	20	2.2,100	56
25	Feb/27	11	28.11	28.12	27.21(0.11)	27.28(0.22)	27.47(0.48)	27.75	-0.5	-1	28(4.5)	35	[5]	[26]	[10]	113	211	UT	1.3	HoldLong	(5)	21	0	27	20	2.5,100	56

26	Feb/27	10	28.11	28.12	27.18(0.18)	27.22(0.29)	27.34(0.48)	27.75	-0.5	-1	24(7)	50	[8]	[28]	[31]	120	152	UT	2.2	HoldLong	(5)	21	54	36	20	3.1,92	56
27	Feb/27	9	28.11	28.12	27.13(0.11)	27.14(0.15)	27.21(0.11)	27.42	-0.9	-1	17(-2.5)	40	[5]	[8]	[15]	82	29	UT	1.6	HoldLong?	(5)	5	28	27	18	2.2,77	56
28	Feb/24	15	28.11	28.26	27.13(0)	27.1(0.11)	27.18(0.15)	27.25	-1.1	0	19(0.5)	10	[0]	[8]	[8]	31	98	UR	0.5	SmallShort?	(3)	7	15	3	20	1,56	49
29	Feb/24	14	28.11	28.26	27.1(-0.04)	27.07(-0.04)	27.14(0.18)	27.16	-1.2	0	19(-1.5)	10	[-2]	[5]	[6]	12	105	UR	0.1	SmallShort	(0)	8	13	1	20	0.4,52	49
30	Feb/24	13	28.11	28.26	27.11(-0.07)	27.08(-0.07)	27.09(-0.07)	27.08	-1.3	0	20(-1.5)	-30	[-3]	[-7]	[-4]	2	41	DT	-0.1	OpenShort	(-2)	-3	-20	8	11	-0.2,57	49

31	Feb/24	12	28.11	28.26	27.13(-0.04)	27.1(-0.04)	27.11(0.15)	27.2	-1.2	0	22(-1.9)	5	[-2]	[4]	[5]	21	108	UR	0.5	SmallShort	(-2)	7	-3	16	20	0.4,61	49
32	Feb/24	11	28.11	28.26	27.14(-0.07)	27.11(0.07)	27.07(0.19)	27.22	-1.1	0	24(-4.5)	10	[-3]	[8]	[11]	10	146	UR	0.8	SmallShort	(-3)	8	28	7	4	0.4,50	49
33	Feb/24	10	28.11	28.26	27.16(-0.15)	27.09(-0.04)	27.02(0.04)	27.05	-1.4	0	28(-5.9)	-25	[-7]	[-2]	[7]	-21	119	DP	0.1	OpenShort	(-5)	2	20	4	-4	-0.5,42	49
34	Feb/24	9	28.11	28.26	27.2(-0.22)	27.1(-0.15)	27.01(-0.18)	26.93	-1.5	0	34(-6.1)	-50	[-10]	[-15]	[-12]	-27	73	DT	-0.3	OpenShort?	(-8)	-8	-34	5	-11	-1,48	49
35	Feb/23	15	28.11	28.39	27.26(-0.18)	27.1(0)	27.06(-0.11)	27.14	-1.2	2	40(-7.4)	-30	[-8]	[-7]	[6]	-12	110	DP	0.3	OpenShort?	(-7)	-5	15	7	0	-0.4,48	43

36	Feb/23	14	28.11	28.39	27.31(-0.33)	27.14(0.07)	27.09(-0.18)	27.05	-1.3	2	48(-12.7)	-40	[-15]	[-11]	[3]	-32	180	DP	-0.1	OpenShort	(-12)	-8	18	-2	-20	-0.7,36	43
37	Feb/23	13	28.11	28.39	27.4(-0.29)	27.12(0.04)	27.14(-0.11)	26.94	-1.5	2	60(-6.7)	-40	[-13]	[-8]	[-8]	-41	88	DT	-0.4	OpenShort	(-15)	-5	-10	-4	-20	-1,34	43
38	Feb/23	12	28.11	28.39	27.48(-0.29)	27.11(-0.04)	27.17(-0.11)	27	-1.4	2	67(-5.8)	-45	[-13]	[-10]	[-9]	-34	88	DT	-0.3	OpenShort	(-15)	-5	-26	0	-7	-0.9,39	43
39	Feb/23	11	28.11	28.39	27.56(-0.29)	27.12(-0.07)	27.2(-0.07)	27.16	-1.2	2	73(-5.3)	-50	[-13]	[-9]	[-4]	-25	116	DT	-0.1	OpenShort	(-13)	-3	-20	10	15	-0.7,43	43
40	Feb/23	10	28.11	28.39	27.64(-0.25)	27.14(-0.04)	27.22(0.07)	27.28	-1	2	78(-3.9)	-35	[-11]	[-1]	[-0]	-30	134	DT	0.1	OpenShort	(-11)	3	-13	7	20	-0.6,35	43

41	Feb/23	9	28.11	28.39	27.71(-0.18)	27.15(-0.04)	27.2(0.37)	27.36	-0.9	2	82(-1.8)	30	[-8]	[13]	[25]	-35	139	UR	0.2	SmallShort?	(-11)	16	53	6	20	-0.5,28	43
42	Feb/22	15	28.13	28.44	27.76(-0.25)	27.16(-0.26)	27.1(0.18)	27.04	-1.4	3	84(0.8)	-25	[-11]	[-2]	[-4]	-54	31	DT	-0.1	OpenShort?	(-11)	8	-18	5	19	-1.1,24	42
43	Feb/22	14	28.13	28.44	27.83(-0.32)	27.23(-0.26)	27.1(0)	27.15	-1.2	3	83(-4.7)	-35	[-14]	[-10]	[-5]	-52	74	DT	0.2	OpenShort	(-10)	0	-25	12	15	-1,23	42
44	Feb/22	13	28.13	28.44	27.92(-0.36)	27.3(-0.26)	27.1(0)	27.3	-1.1	3	88(-6.9)	-0	[-16]	[-11]	[16]	-54	132	RG	0.4	Wait	(-16)	0	28	15	20	-0.9,19	42
45	Feb/22	12	28.13	28.44	28.02(-0.43)	27.37(-0.44)	27.05(-0.22)	27.13	-1.3	3	95(-3.1)	-10	[-19]	[-25]	[17]	-70	47	DP	0.1	OpenShort	(-17)	-10	37	8	20	-1.2,10	42

46	Feb/22	11	28.13	28.44	28.14(-0.42)	27.49(-0.65)	27.11(-0.44)	26.91	-1.5	3	98(1.2)	-35	[-18]	[-39]	[8]	-87	-138	DP	-0.3	OpenShort	(-21)	-19	30	2	-20	-1.6,3	42
47	Feb/22	10	28.13	28.44	28.26(-0.49)	27.67(-0.68)	27.23(-0.69)	26.73	-1.8	3	96(5.6)	-50	[-21]	[-51]	[-32]	-100	-229	DT	-0.7	HoldShort	(-22)	-30	-72	-1	-20	-2,0	42
48	Feb/22	9	28.13	28.44	28.4(-0.39)	27.86(-0.5)	27.42(-0.47)	27.17	-1.2	3	91(3.7)	-50	[-17]	[-37]	[-21]	-93	-164	DT	-0.3	OpenShort?	(-19)	-21	-33	-31	-20	-1.7,0	42
49	Feb/21	15	28.13	28.53	28.51(-0.31)	28(-0.5)	27.55(-0.51)	27.37	-0.9	4	87(5.8)	-50	[-14]	[-37]	[-10]	-93	-223	DT	-0.3	OpenShort?	(-17)	-22	-3	-31	-20	-1.7,0	47
50	Feb/21	14	28.13	28.53	28.6(-0.38)	28.14(-0.46)	27.69(-0.65)	27.39	-0.9	4	81(3.9)	-50	[-16]	[-42]	[-18]	-98	-209	DT	-0.5	OpenShort	(-14)	-28	-15	-33	-20	-1.9,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI