|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $8.6950 One month high (close): $10.7200
BCRX Daily Change: -0.34% Daily StdDev 3.64% BCRX EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $8.85(-0.34%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 9.79 | 9.23 | 8.86(-0.11) | 8.79(0.11) | 8.83(0.34) | 8.87 | -1.4 | | -17 | 17(-0.9) | -45 | [-3] | [6] | [9] | 19 | 175 | UR | 0.3 | SmallShort | | (-4) | 9 | 18 | 20 | 0 | 0.1,66 | 35 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces: 8.86(hourly_sma_20 -0.11%)
Support Levels: 8.79(weak_hourly_sma_10 -0.9%)
Resistance Levels: 9.23(daily_ema_10 4.06%) 9.79(daily_ema_20 10.37%)
|
| | | 2 | Mar/2 | 13 | 9.79 | 9.23 | 8.87(-0.11) | 8.79(0) | 8.8(0.11) | 8.82 | -1.4 | | -17 | 18(-0.6) | -50 | [-3] | [-2] | [4] | -13 | 59 | DP | 0.2 | OpenShort | | (-7) | 3 | -11 | 13 | 20 | -0.4,47 | 35 | | 3 | Mar/2 | 12 | 9.79 | 9.23 | 8.88(-0.11) | 8.79(0) | 8.79(0.34) | 8.85 | -1.4 | | -17 | 19(-0.8) | -45 | [-3] | [4] | [12] | -17 | 135 | UR | 0.5 | SmallShort | | (-4) | 9 | 11 | 21 | 20 | -0.2,38 | 35 | | 4 | Mar/2 | 11 | 9.79 | 9.23 | 8.89(-0.11) | 8.79(0) | 8.76(0.23) | 8.82 | -1.4 | | -17 | 19(-0.3) | -50 | [-3] | [1] | [5] | -40 | 64 | UR | 0.5 | SmallShort | | (-4) | 6 | 11 | 9 | 0 | -0.5,23 | 35 | | 5 | Mar/2 | 10 | 9.79 | 9.23 | 8.9(-0.22) | 8.78(-0.11) | 8.76(0) | 8.79 | -1.5 | | -17 | 20(-0.1) | -50 | [-6] | [-7] | [18] | -53 | 67 | DP | 0.4 | OpenShort | | (-4) | 0 | 33 | 15 | 20 | -0.8,17 | 35 | | | | |
| 6 | Mar/2 | 9 | 9.79 | 9.23 | 8.92(-0.11) | 8.79(-0.34) | 8.74(-0.23) | 8.7 | -1.6 | | -17 | 20(0.6) | -50 | [-3] | [-16] | [-14] | -81 | -206 | DT | -0.3 | HoldShort? | | (-7) | -6 | -37 | 7 | -20 | -1.6,9 | 35 | | 7 | Mar/1 | 15 | 9.88 | 9.36 | 8.93(-0.22) | 8.82(-0.23) | 8.76(-0.11) | 8.8 | -1.6 | | -16 | 19(-0.8) | -50 | [-6] | [-12] | [18] | -67 | 15 | DP | 0.3 | OpenShort? | | (-4) | -3 | 37 | 9 | 20 | -1,8 | 35 | | 8 | Mar/1 | 14 | 9.88 | 9.36 | 8.95(-0.33) | 8.84(-0.45) | 8.77(-0.34) | 8.7 | -1.8 | | -16 | 20(1.5) | -50 | [-9] | [-22] | [-6] | -98 | -68 | DT | -0.5 | OpenShort | | (-11) | -9 | -7 | -1 | -20 | -1.9,0 | 35 | | 9 | Mar/1 | 13 | 9.88 | 9.36 | 8.98(-0.22) | 8.88(-0.34) | 8.8(-0.23) | 8.72 | -1.8 | | -16 | 18(1.2) | -50 | [-6] | [-17] | [-14] | -103 | -153 | DT | -0.7 | HoldShort | | (-7) | -6 | -29 | -1 | -20 | -2.1,0 | 35 | | 10 | Mar/1 | 12 | 9.88 | 9.36 | 9(-0.11) | 8.91(-0.34) | 8.82(-0.23) | 8.8 | -1.6 | | -16 | 17(0.9) | -50 | [-3] | [-16] | [2] | -95 | -176 | DP | -0.2 | OpenShort | | (-7) | -6 | -4 | 2 | 20 | -1.8,0 | 35 | | | | |
| 11 | Mar/1 | 11 | 9.88 | 9.36 | 9.01(-0.22) | 8.94(-0.22) | 8.84(-0.34) | 8.81 | -1.6 | | -16 | 16(0.8) | -50 | [-6] | [-18] | [-7] | -96 | -105 | DT | -0.3 | HoldShort | | (-4) | -9 | 0 | 6 | -20 | -1.9,2 | 35 | | 12 | Mar/1 | 10 | 9.88 | 9.36 | 9.03(-0.22) | 8.96(-0.33) | 8.87(-0.45) | 8.81 | -1.6 | | -16 | 16(0.9) | -50 | [-6] | [-23] | [-7] | -101 | -149 | DT | -0.6 | CloseShort | | (-7) | -12 | -14 | 1 | -20 | -2.1,2 | 35 | | 13 | Mar/1 | 9 | 9.88 | 9.36 | 9.05(-0.22) | 8.99(-0.22) | 8.91(-0.56) | 8.85 | -1.6 | | -16 | 15(0.5) | -50 | [-6] | [-24] | [-8] | -101 | -151 | DT | -0.6 | CloseShort? | | (-7) | -15 | 4 | -8 | -20 | -2.1,2 | 35 | | 14 | Feb/28 | 15 | 9.96 | 9.51 | 9.07(-0.22) | 9.01(-0.22) | 8.96(-0.44) | 8.84 | -1.8 | | -14 | 14(0.5) | -50 | [-6] | [-21] | [-18] | -113 | -156 | DT | -1.3 | CloseShort? | | (-7) | -12 | -25 | -16 | -20 | -2.5,0 | 31 | | 15 | Feb/28 | 14 | 9.96 | 9.51 | 9.09(-0.22) | 9.03(-0.11) | 9(-0.44) | 8.91 | -1.7 | | -14 | 14(-3.3) | -50 | [-6] | [-19] | [-16] | -103 | -106 | DT | -1.1 | CloseShort | | (-7) | -12 | -18 | -24 | -20 | -2.1,0 | 31 | | | | |
| 16 | Feb/28 | 13 | 9.96 | 9.51 | 9.11(-0.22) | 9.04(-0.11) | 9.04(-0.11) | 8.96 | -1.6 | | -14 | 17(-1.7) | -50 | [-6] | [-10] | [-6] | -76 | 2 | DT | -0.8 | HoldShort | | (-7) | -3 | -11 | -7 | -11 | -1.4,9 | 31 | | 17 | Feb/28 | 12 | 9.96 | 9.51 | 9.13(-0.22) | 9.05(-0.22) | 9.05(-0.22) | 8.99 | -1.6 | | -14 | 19(-0.7) | -50 | [-6] | [-15] | [-14] | -66 | -13 | DT | -0.5 | OpenShort | | (-7) | -6 | -35 | -4 | -20 | -1.2,14 | 31 | | 18 | Feb/28 | 11 | 9.96 | 9.51 | 9.15(-0.11) | 9.05(0) | 9.07(0.11) | 9.09 | -1.4 | | -14 | 19(-0.6) | -50 | [-3] | [-2] | [10] | -32 | 49 | DP | 0.2 | OpenShort | | (-7) | 3 | 11 | 14 | 20 | -0.5,31 | 31 | | 19 | Feb/28 | 10 | 9.96 | 9.51 | 9.16(-0.22) | 9.07(-0.11) | 9.06(0.11) | 9.06 | -1.5 | | -14 | 20(-0.4) | -50 | [-6] | [-4] | [-4] | -54 | 99 | DT | 0 | OpenShort | | (-4) | 3 | -14 | 7 | -11 | -0.8,16 | 31 | | 20 | Feb/28 | 9 | 9.96 | 9.51 | 9.18(-0.22) | 9.07(0) | 9.05(0.11) | 9.1 | -1.4 | | -14 | 20(-2.4) | -50 | [-6] | [-3] | [8] | -53 | 119 | DP | 0.4 | OpenShort? | | (-4) | 3 | 21 | 7 | 0 | -0.6,12 | 31 | | | | |
| 21 | Feb/27 | 15 | 10.04 | 9.65 | 9.2(-0.22) | 9.08(-0.11) | 9.04(-0.11) | 9.04 | -1.8 | | -13 | 23(-5.3) | -50 | [-6] | [-10] | [-1] | -74 | -8 | DT | 0 | OpenShort? | | (-11) | -3 | 0 | 2 | -11 | -1.1,4 | 35 | | 22 | Feb/27 | 14 | 10.04 | 9.65 | 9.22(-0.32) | 9.09(-0.22) | 9.05(-0.22) | 9.04 | -1.8 | | -13 | 28(-3.2) | -50 | [-9] | [-15] | [2] | -75 | 22 | DP | -0.1 | OpenShort | | (-7) | -6 | -7 | 3 | 20 | -1.1,3 | 35 | | 23 | Feb/27 | 13 | 10.04 | 9.65 | 9.25(-0.32) | 9.11(-0.11) | 9.07(-0.11) | 9.06 | -1.7 | | -13 | 31(-3) | -50 | [-9] | [-11] | [1] | -75 | 37 | DP | -0.1 | OpenShort | | (-14) | -3 | 7 | 1 | -20 | -1.1,3 | 35 | | 24 | Feb/27 | 12 | 10.04 | 9.65 | 9.28(-0.43) | 9.12(-0.22) | 9.08(-0.22) | 9.04 | -1.8 | | -13 | 34(-2.9) | -50 | [-12] | [-16] | [-1] | -79 | 55 | DT | -0.2 | HoldShort | | (-10) | -6 | 4 | -2 | -20 | -1.2,1 | 35 | | 25 | Feb/27 | 11 | 10.04 | 9.65 | 9.32(-0.43) | 9.14(-0.54) | 9.1(-0.22) | 9.03 | -1.8 | | -13 | 37(-0.9) | -50 | [-12] | [-20] | [-5] | -83 | 5 | DT | -0.3 | HoldShort | | (-14) | -6 | -18 | -3 | 20 | -1.4,2 | 35 | | | | |
| 26 | Feb/27 | 10 | 10.04 | 9.65 | 9.36(-0.32) | 9.19(-0.33) | 9.12(-0.11) | 9.08 | -1.7 | | -13 | 38(-1.4) | -50 | [-9] | [-14] | [-8] | -78 | -54 | DT | -0.2 | HoldShort | | (-10) | -3 | -18 | 1 | -20 | -1.3,5 | 35 | | 27 | Feb/27 | 9 | 10.04 | 9.65 | 9.39(-0.21) | 9.22(-0.22) | 9.13(-0.33) | 9.13 | -1.6 | | -13 | 39(1.1) | -50 | [-6] | [-17] | [-5] | -73 | -174 | DT | 0 | OpenShort? | | (-10) | -9 | -7 | 1 | -20 | -1.2,7 | 35 | | 28 | Feb/24 | 15 | 10.12 | 9.78 | 9.39(0) | 9.24(-0.22) | 9.16(-0.11) | 9.15 | -1.8 | | -12 | 38(-3.6) | -45 | [0] | [-10] | [1] | -75 | -305 | DP | -0 | OpenShort? | | (-10) | -3 | 7 | -3 | -11 | -1.2,5 | 35 | | 29 | Feb/24 | 14 | 10.12 | 9.78 | 9.41(0.21) | 9.26(-0.22) | 9.17(-0.22) | 9.13 | -1.9 | | -12 | 42(-8) | 0 | [6] | [-11] | [0] | -81 | -522 | RG | -0.2 | Wait | | (4) | -6 | 11 | -10 | -20 | -1.3,2 | 35 | | 30 | Feb/24 | 13 | 10.12 | 9.78 | 9.39(0.21) | 9.28(-0.43) | 9.19(-0.76) | 9.1 | -1.9 | | -12 | 50(-4.9) | -40 | [6] | [-28] | [-14] | -77 | -644 | DR | -0.3 | HoldShort | | (7) | -20 | -21 | -17 | -20 | -1.1,1 | 35 | | | | |
| 31 | Feb/24 | 12 | 10.12 | 9.78 | 9.37(0.32) | 9.32(-0.43) | 9.26(-0.43) | 9.16 | -1.8 | | -12 | 55(-8.5) | -30 | [9] | [-19] | [-15] | -67 | -579 | DR | -0.3 | OpenShort | | (7) | -12 | -24 | -21 | -20 | -0.7,1 | 35 | | 32 | Feb/24 | 11 | 10.12 | 9.78 | 9.34(0.43) | 9.36(-0.43) | 9.3(-0.32) | 9.23 | -1.7 | | -12 | 63(-13.3) | 5 | [12] | [-15] | [-1] | -50 | -551 | DR | -0.2 | OpenShort | | (10) | -9 | 7 | -24 | 11 | -0.3,8 | 35 | | 33 | Feb/24 | 10 | 10.12 | 9.78 | 9.3(0.43) | 9.4(-0.53) | 9.33(-0.21) | 9.21 | -1.7 | | -12 | 77(-8) | -25 | [12] | [-13] | [-11] | -25 | -506 | DR | -0.3 | OpenShort | | (17) | -6 | -10 | -18 | -20 | -0.2,30 | 35 | | 34 | Feb/24 | 9 | 10.12 | 9.78 | 9.26(0.43) | 9.45(-0.53) | 9.35(-0.11) | 9.24 | -1.7 | | -12 | 85(-4.8) | -50 | [12] | [-11] | [-29] | -5 | -407 | DR | -0.2 | OpenShort? | | (14) | -3 | -68 | -9 | -20 | -0,45 | 35 | | 35 | Feb/23 | 15 | 10.21 | 9.89 | 9.22(0.44) | 9.5(-0.21) | 9.36(-0.11) | 9.44 | -1.6 | | -10 | 89(-11.6) | 0 | [12] | [-5] | [7] | 23 | -153 | RG | 0.2 | Wait? | | (17) | -3 | 14 | 0 | 20 | 0.5,60 | 37 | | | | |
| 36 | Feb/23 | 14 | 10.21 | 9.89 | 9.18(-0.43) | 9.52(-0.42) | 9.37(-0.43) | 9.4 | -1.7 | | -10 | 101(-9) | -50 | [-12] | [-23] | [7] | 29 | 508 | DP | 0.1 | OpenShort | | (14) | -12 | 17 | -1 | 20 | 0.5,66 | 37 | | 37 | Feb/23 | 13 | 10.21 | 9.89 | 9.22(-0.43) | 9.56(-0.21) | 9.41(-0.63) | 9.35 | -1.8 | | -10 | 110(-7.3) | -50 | [-12] | [-25] | [-6] | 22 | 368 | DT | -0.1 | OpenShort | | (-14) | -17 | 17 | -4 | -20 | 0.2,67 | 37 | | 38 | Feb/23 | 12 | 10.21 | 9.89 | 9.26(-0.43) | 9.58(0.21) | 9.47(-0.84) | 9.3 | -1.9 | | -10 | 117(-6.1) | -50 | [-12] | [-25] | [-23] | 23 | 224 | DT | -0.3 | OpenShort | | (-17) | -23 | -14 | -5 | -20 | 0.1,70 | 37 | | 39 | Feb/23 | 11 | 10.21 | 9.89 | 9.3(-0.43) | 9.56(0.63) | 9.55(-0.83) | 9.34 | -1.8 | | -10 | 123(-5) | -50 | [-12] | [-19] | [-39] | 33 | 224 | DT | -0.4 | OpenShort | | (-14) | -22 | -47 | -3 | -20 | 0.1,80 | 37 | | 40 | Feb/23 | 10 | 10.21 | 9.89 | 9.34(-0.32) | 9.5(0.74) | 9.63(-0.52) | 9.48 | -1.5 | | -10 | 128(-3.7) | -50 | [-9] | [-9] | [-29] | 35 | 309 | DT | -0.2 | OpenShort | | (-10) | -14 | -37 | -1 | -20 | 0.2,80 | 37 | | | | |
| 41 | Feb/23 | 9 | 10.21 | 9.89 | 9.37(-0.11) | 9.43(1.07) | 9.68(-0.31) | 9.59 | -1.3 | | -10 | 132(-1.6) | -50 | [-3] | [3] | [-12] | 37 | 255 | RG | -0.1 | Wait? | | (-7) | -8 | -17 | -2 | -20 | 0.3,79 | 37 | | 42 | Feb/22 | 15 | 10.27 | 9.98 | 9.38(-0.11) | 9.33(1.52) | 9.71(0.21) | 9.64 | -1.4 | | -10 | 134(-6.5) | -50 | [-3] | [22] | [-11] | 42 | 414 | RG | -0.1 | Wait? | | (-4) | 6 | -13 | 1 | -20 | 0.4,82 | 41 | | 43 | Feb/22 | 14 | 10.27 | 9.98 | 9.39(-0.11) | 9.19(1.32) | 9.69(1.15) | 9.68 | -1.3 | | -10 | 140(-2) | -50 | [-3] | [45] | [-3] | 37 | 641 | RG | -0 | Wait | | (-4) | 31 | -26 | 3 | 20 | 0.4,77 | 41 | | 44 | Feb/22 | 13 | 10.27 | 9.98 | 9.4(-0.11) | 9.07(1.34) | 9.58(2.24) | 9.76 | -1.1 | | -10 | 142(-2) | -40 | [-3] | [74] | [26] | 44 | 938 | UR | 0.3 | SmallShort | | (-4) | 60 | 13 | 16 | 20 | 0.6,79 | 41 | | 45 | Feb/22 | 12 | 10.27 | 9.98 | 9.41(-0.21) | 8.95(1.24) | 9.37(2.07) | 9.72 | -1.2 | | -10 | 144(-2.1) | -50 | [-6] | [68] | [26] | 38 | 938 | UR | 0.5 | SmallShort | | (-4) | 56 | -16 | 23 | 20 | 0.5,75 | 41 | | | | |
| 46 | Feb/22 | 11 | 10.27 | 9.98 | 9.43(-0.11) | 8.84(-0.45) | 9.18(2.8) | 9.77 | -1.1 | | -10 | 146(-2) | -40 | [-3] | [65] | [94] | 27 | 1037 | UR | 0.9 | SmallShort | | (-7) | 75 | 77 | 29 | 20 | 0.5,64 | 41 | | 47 | Feb/22 | 10 | 10.27 | 9.98 | 9.44(-0.21) | 8.88(-0.56) | 8.93(2.88) | 9.54 | -1.6 | | -10 | 148(-3.2) | -25 | [-6] | [65] | [109] | -4 | 887 | UR | 0.9 | SmallShort | | (-7) | 77 | 151 | 21 | 20 | 0.1,44 | 41 | | 48 | Feb/22 | 9 | 10.27 | 9.98 | 9.46(-0.53) | 8.93(-1.22) | 8.68(1.52) | 9.11 | -2.5 | | -10 | 152(-1.1) | -25 | [-14] | [18] | [84] | -32 | 391 | UR | 0.6 | SmallShort? | | (-17) | 41 | 151 | -11 | 20 | -0.5,31 | 41 | | 49 | Feb/21 | 15 | 10.35 | 10.08 | 9.51(-0.83) | 9.04(-1.53) | 8.55(0.23) | 8.7 | -3.5 | | -13 | 153(6.6) | -50 | [-22] | [-26] | [-9] | -59 | -104 | DT | 0.2 | OpenShort? | | (-27) | 6 | -26 | -20 | 20 | -1.2,21 | 25 | | 50 | Feb/21 | 14 | 10.35 | 10.08 | 9.59(-0.62) | 9.18(-1.29) | 8.53(0.35) | 8.77 | -3.4 | | -13 | 146(2.8) | -50 | [-18] | [-19] | [18] | -66 | -223 | DP | 0.3 | OpenShort | | (-23) | 10 | 71 | -22 | -20 | -1.2,14 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|