|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $33.4900 One month high (close): $36.7700
BAC Daily Change: -1.9% Daily StdDev 1.3% BAC EMA_5_Trend: -0.44% 10Minute StdDev: $0.4801
Latest Price : $33.49(-1.9%) | Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 14 | 35.16 | 34.38 | 33.96(-0.15) | 33.61(-0.24) | 33.23(-0.03) | 33.34 | -1.9 | | -19 | 50(1.8) | -50 | [-12] | [-19] | [12] | -73 | -28 | DP | 0.2 | OpenShort | | (-13) | -2 | 32 | 13 | -9 | -1.3,10 | 9 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.61(hourly_sma_10 0.81%) 33.96(hourly_sma_20 1.86%) 34.38(daily_ema_10 3.12%) 35.16(daily_ema_20 5.46%)
|
| 2 | Mar/2 | 13 | 35.16 | 34.38 | 34.01(-0.18) | 33.69(-0.33) | 33.24(-0.54) | 33.19 | -2.1 | | -19 | 49(4) | -50 | [-14] | [-62] | [7] | -92 | -193 | DP | -0.1 | OpenShort | | (-11) | -42 | 26 | 9 | -20 | -1.8,3 | 9 | 3 | Mar/2 | 12 | 35.16 | 34.38 | 34.07(-0.18) | 33.8(-0.35) | 33.42(-0.59) | 33.07 | -2.2 | | -19 | 45(7) | -50 | [-14] | [-66] | [-17] | -110 | -255 | DT | -0.8 | HoldShort | | (-15) | -45 | -37 | 13 | -20 | -2.4,0 | 9 | 4 | Mar/2 | 11 | 35.16 | 34.38 | 34.13(-0.18) | 33.92(-0.32) | 33.62(-0.53) | 33.24 | -2 | | -19 | 38(6.4) | -50 | [-14] | [-61] | [-11] | -113 | -210 | DT | -1.1 | HoldShort | | (-13) | -41 | -13 | -8 | -20 | -2.5,0 | 9 | 5 | Mar/2 | 10 | 35.16 | 34.38 | 34.19(-0.2) | 34.03(-0.35) | 33.8(-0.62) | 33.3 | -2 | | -19 | 31(9.8) | -50 | [-15] | [-69] | [-16] | -120 | -211 | DT | -1.7 | HoldShort | | (-13) | -48 | -26 | -3 | -20 | -3,5 | 9 | | | |
6 | Mar/2 | 9 | 35.16 | 34.38 | 34.26(-0.15) | 34.15(-0.26) | 34.01(-0.38) | 33.42 | -1.9 | | -19 | 21(8) | -50 | [-12] | [-46] | [-57] | -150 | -192 | DT | -2.9 | HoldShort? | | (-12) | -29 | -142 | -22 | -20 | -4.2,5 | 9 | 7 | Mar/1 | 15 | 35.29 | 34.58 | 34.31(-0.06) | 34.24(-0.06) | 34.14(-0.12) | 34.09 | -1.4 | | -15 | 13(0) | -50 | [-5] | [-15] | [1] | -90 | -28 | DP | -0.4 | OpenShort? | | (-4) | -9 | 11 | -5 | -20 | -1.8,5 | 8 | 8 | Mar/1 | 14 | 35.29 | 34.58 | 34.31(0) | 34.26(-0.09) | 34.18(-0.15) | 34.04 | -1.4 | | -15 | 13(1.8) | -50 | [0] | [-18] | [-14] | -110 | -120 | DR | -1.2 | HoldShort | | (-4) | -12 | -30 | -11 | -20 | -2.5,3 | 8 | 9 | Mar/1 | 13 | 35.29 | 34.58 | 34.31(0) | 34.29(-0.06) | 34.23(-0.09) | 34.18 | -1.3 | | -15 | 12(-0.1) | -50 | [0] | [-12] | [-5] | -85 | -65 | DR | -0.5 | HoldShort | | (0) | -7 | -9 | -12 | -6 | -1.5,3 | 8 | 10 | Mar/1 | 12 | 35.29 | 34.58 | 34.31(0) | 34.31(-0.03) | 34.26(-0.09) | 34.22 | -1.2 | | -15 | 12(-1.3) | -50 | [0] | [-11] | [-3] | -75 | -55 | DR | -0.4 | HoldShort | | (0) | -7 | 4 | -17 | -20 | -1.1,3 | 8 | | | |
11 | Mar/1 | 11 | 35.29 | 34.58 | 34.33(0.03) | 34.31(0) | 34.29(-0.09) | 34.2 | -1.3 | | -15 | 13(-0.6) | -50 | [2] | [-9] | [-9] | -76 | -97 | DR | -0.8 | HoldShort | | (2) | -7 | -11 | -26 | -17 | -1.2,4 | 8 | 12 | Mar/1 | 10 | 35.29 | 34.58 | 34.32(0.03) | 34.32(-0.06) | 34.32(-0.09) | 34.25 | -1.2 | | -15 | 14(-1.4) | -50 | [2] | [-11] | [-7] | -49 | -77 | DR | -0.6 | OpenShort | | (0) | -7 | -9 | -21 | -3 | -0.6,16 | 8 | 13 | Mar/1 | 9 | 35.29 | 34.58 | 34.31(0.03) | 34.32(0) | 34.35(-0.03) | 34.29 | -1.1 | | -15 | 15(-2.5) | -50 | [2] | [-4] | [-6] | -24 | -50 | DR | -0.5 | OpenShort? | | (2) | -2 | -11 | -15 | -3 | -0.2,31 | 8 | 14 | Feb/28 | 15 | 35.36 | 34.73 | 34.3(0.06) | 34.34(-0.03) | 34.36(0.03) | 34.34 | -1.2 | | -12 | 18(-2.9) | -25 | [5] | [-0] | [-2] | 2 | -47 | DR | -0.1 | OpenShort? | | (4) | 2 | -4 | -5 | 0 | 0.3,44 | 7 | 15 | Feb/28 | 14 | 35.36 | 34.73 | 34.3(0) | 34.35(-0.03) | 34.36(0) | 34.36 | -1.2 | | -12 | 20(0) | -50 | [0] | [-3] | [-2] | 15 | 20 | DR | 0.1 | OpenShort | | (4) | 0 | -9 | -2 | 12 | 0.5,52 | 7 | | | |
16 | Feb/28 | 13 | 35.36 | 34.73 | 34.28(0.03) | 34.36(-0.06) | 34.35(0.09) | 34.4 | -1.2 | | -12 | 20(0.3) | -30 | [2] | [3] | [5] | 21 | 32 | RG | 0.3 | Wait | | (2) | 7 | 11 | 3 | 12 | 0.7,53 | 7 | 17 | Feb/28 | 12 | 35.36 | 34.73 | 34.27(0.06) | 34.38(-0.03) | 34.35(0) | 34.35 | -1.2 | | -12 | 20(-0.4) | -30 | [4] | [-2] | [-1] | 17 | -41 | DR | 0.2 | OpenShort | | (2) | 0 | 0 | -3 | -3 | 0.5,54 | 7 | 18 | Feb/28 | 11 | 35.36 | 34.73 | 34.25(0.06) | 34.39(0.03) | 34.32(-0.03) | 34.35 | -1.2 | | -12 | 21(-1.3) | -25 | [4] | [-2] | [2] | 22 | -39 | RG | 0.2 | Wait | | (2) | -2 | 9 | 3 | -12 | 0.6,57 | 7 | 19 | Feb/28 | 10 | 35.36 | 34.73 | 34.23(0.03) | 34.38(0.06) | 34.33(-0.03) | 34.31 | -1.3 | | -12 | 22(0) | -50 | [2] | [-2] | [-7] | 12 | -19 | DR | -0.1 | OpenShort | | (4) | -2 | -9 | -8 | -20 | 0.4,52 | 7 | 20 | Feb/28 | 9 | 35.36 | 34.73 | 34.23(0) | 34.36(0.06) | 34.34(-0.12) | 34.35 | -1.2 | | -12 | 22(0.1) | -50 | [0] | [-9] | [5] | 26 | 9 | DP | 0.1 | OpenShort? | | (2) | -9 | 21 | -6 | -9 | 0.7,58 | 7 | | | |
21 | Feb/27 | 15 | 35.42 | 34.86 | 34.22(-0.03) | 34.34(0.06) | 34.38(-0.2) | 34.25 | -1.5 | | -12 | 22(-2.1) | -50 | [-2] | [-16] | [-13] | 14 | -11 | DT | -0.7 | OpenShort? | | (0) | -15 | -25 | -15 | -20 | 0.2,59 | 18 | 22 | Feb/27 | 14 | 35.42 | 34.86 | 34.23(0.03) | 34.32(0.09) | 34.38(0) | 34.37 | -1.3 | | -12 | 24(0.4) | -50 | [2] | [1] | [-3] | 36 | 9 | CR | -0.4 | HoldShort | | (-2) | 0 | 0 | -15 | -9 | 0.8,66 | 18 | 23 | Feb/27 | 13 | 35.42 | 34.86 | 34.23(0) | 34.29(0.12) | 34.45(0.09) | 34.37 | -1.3 | | -12 | 23(0) | -50 | [0] | [8] | [-3] | 43 | 62 | CR | -0.4 | HoldShort | | (4) | 7 | -2 | -13 | -3 | 0.8,73 | 18 | 24 | Feb/27 | 12 | 35.42 | 34.86 | 34.22(-0.03) | 34.25(0.12) | 34.42(0.12) | 34.38 | -1.3 | | -12 | 23(-0.8) | -50 | [-2] | [10] | [-9] | 58 | 111 | RG | -0.2 | Wait | | (0) | 9 | -27 | 3 | -6 | 0.9,85 | 18 | 25 | Feb/27 | 11 | 35.42 | 34.86 | 34.23(0.03) | 34.21(0.06) | 34.38(0.23) | 34.51 | -1.2 | | -12 | 24(0.6) | -30 | [2] | [17] | [4] | 82 | 106 | RG | 0.7 | Wait | | (0) | 17 | -17 | 31 | 20 | 1.5,94 | 18 | | | |
26 | Feb/27 | 10 | 35.42 | 34.86 | 34.22(0.03) | 34.19(0.12) | 34.3(0.29) | 34.59 | -1.1 | | -12 | 24(2.7) | 0 | [2] | [23] | [21] | 81 | 152 | RG | 1.6 | SmallShort | | (2) | 21 | 35 | 34 | 20 | 2,81 | 18 | 27 | Feb/27 | 9 | 35.42 | 34.86 | 34.21(0.03) | 34.15(0.09) | 34.2(0.21) | 34.42 | -1.3 | | -12 | 21(0.5) | 0 | [2] | [16] | [24] | 48 | 82 | RG | 1.3 | SmallShort? | | (0) | 15 | 46 | 29 | 20 | 1.3,65 | 18 | 28 | Feb/24 | 15 | 35.49 | 35 | 34.2(-0.03) | 34.12(0.09) | 34.13(0.15) | 34.2 | -1.8 | | -11 | 20(-1.6) | -45 | [-2] | [11] | [3] | -10 | 68 | UR | 0.4 | SmallShort? | | (0) | 11 | 4 | 12 | -9 | 0,40 | 18 | 29 | Feb/24 | 14 | 35.49 | 35 | 34.21(-0.03) | 34.12(0) | 34.08(0.12) | 34.18 | -1.8 | | -11 | 22(-2) | -40 | [-2] | [5] | [11] | -20 | 50 | UR | 0.6 | SmallShort | | (-2) | 9 | 19 | 17 | 18 | -0.2,35 | 18 | 30 | Feb/24 | 13 | 35.49 | 35 | 34.22(-0.06) | 34.09(-0.06) | 34.04(-0.15) | 34.09 | -1.9 | | -11 | 24(0.2) | -50 | [-4] | [-17] | [0] | -40 | -18 | DT | 0.3 | OpenShort | | (-4) | -11 | -9 | 11 | 12 | -0.7,28 | 18 | | | |
31 | Feb/24 | 12 | 35.49 | 35 | 34.24(-0.03) | 34.11(-0.09) | 34.09(-0.03) | 34.13 | -1.9 | | -11 | 24(-0.3) | -50 | [-2] | [-9] | [8] | -46 | -8 | DP | 0.2 | OpenShort | | (-2) | -2 | 15 | 6 | 20 | -0.6,19 | 18 | 32 | Feb/24 | 11 | 35.49 | 35 | 34.25(-0.06) | 34.14(-0.03) | 34.1(-0.03) | 34.06 | -2 | | -11 | 24(0.1) | -50 | [-4] | [-7] | [4] | -70 | -7 | DP | -0.2 | OpenShort | | (-4) | -2 | 23 | -20 | -3 | -1.1,8 | 18 | 33 | Feb/24 | 10 | 35.49 | 35 | 34.27(-0.09) | 34.15(-0.15) | 34.1(0) | 33.95 | -2.1 | | -11 | 24(1.6) | -50 | [-6] | [-10] | [-4] | -74 | -1 | DT | -0.9 | OpenShort | | (-7) | 0 | -4 | -9 | -12 | -1.8,21 | 18 | 34 | Feb/24 | 9 | 35.49 | 35 | 34.3(-0.12) | 34.2(-0.12) | 34.11(-0.09) | 33.97 | -2.1 | | -11 | 22(-0.5) | -50 | [-9] | [-16] | [-24] | -64 | -3 | DT | -0.9 | OpenShort? | | (-7) | -6 | -71 | 3 | -15 | -2,36 | 18 | 35 | Feb/23 | 15 | 35.55 | 35.15 | 34.34(-0.09) | 34.24(-0.03) | 34.14(0.03) | 34.31 | -1.9 | | -9 | 23(-8.8) | -50 | [-6] | [-4] | [11] | -10 | 86 | DP | 1 | OpenShort? | | (-4) | 2 | 19 | 23 | 12 | -0.2,45 | 26 | | | |
36 | Feb/23 | 14 | 35.55 | 35.15 | 34.37(-0.15) | 34.25(-0.06) | 34.13(-0.15) | 34.22 | -2 | | -9 | 32(-12.3) | -50 | [-11] | [-19] | [10] | -46 | 71 | DP | 0.4 | OpenShort | | (-7) | -11 | 30 | 5 | -3 | -0.7,22 | 26 | 37 | Feb/23 | 13 | 35.55 | 35.15 | 34.42(-0.17) | 34.27(-0.06) | 34.18(-0.03) | 34.08 | -2.2 | | -9 | 44(-4.6) | -50 | [-12] | [-11] | [5] | -73 | 61 | DP | -0.3 | OpenShort | | (-14) | -2 | 25 | -10 | -20 | -1.2,7 | 26 | 38 | Feb/23 | 12 | 35.55 | 35.15 | 34.48(-0.14) | 34.29(-0.09) | 34.19(-0.26) | 33.96 | -2.4 | | -9 | 49(0.1) | -50 | [-10] | [-28] | [-16] | -80 | -76 | DT | -0.7 | HoldShort | | (-12) | -18 | -32 | -13 | -20 | -1.6,10 | 26 | 39 | Feb/23 | 11 | 35.55 | 35.15 | 34.53(-0.14) | 34.32(-0.15) | 34.28(-0.23) | 34.11 | -2.1 | | -9 | 49(-1) | -50 | [-10] | [-28] | [-13] | -60 | -39 | DT | -0.5 | OpenShort | | (-10) | -16 | -40 | 6 | -12 | -1.3,23 | 26 | 40 | Feb/23 | 10 | 35.55 | 35.15 | 34.58(-0.12) | 34.32(0) | 34.36(-0.06) | 34.3 | -1.9 | | -9 | 50(-1.2) | -50 | [-9] | [-10] | [-11] | -44 | 23 | DT | -0.2 | OpenShort | | (-10) | -4 | -32 | 5 | -17 | -0.8,26 | 26 | | | |
41 | Feb/23 | 9 | 35.55 | 35.15 | 34.62(-0.06) | 34.37(0.03) | 34.38(0.09) | 34.45 | -1.6 | | -9 | 51(-0.9) | -15 | [-4] | [3] | [23] | -41 | 32 | UR | 0.2 | SmallShort? | | (-4) | 6 | 63 | 5 | 17 | -0.5,22 | 26 | 42 | Feb/22 | 15 | 35.6 | 35.37 | 34.64(-0.12) | 34.36(-0.12) | 34.35(-0.12) | 34.15 | -2.3 | | -6 | 52(-1.8) | -50 | [-9] | [-19] | [-18] | -77 | -51 | DT | -0.6 | HoldShort? | | (-10) | -9 | -46 | -3 | -20 | -1.4,8 | 31 | 43 | Feb/22 | 14 | 35.6 | 35.37 | 34.68(-0.14) | 34.4(-0.03) | 34.39(0.09) | 34.37 | -2 | | -6 | 53(-4.7) | -50 | [-10] | [-1] | [-4] | -60 | 70 | DT | -0.1 | OpenShort | | (-7) | 6 | -19 | 6 | 15 | -0.9,13 | 31 | 44 | Feb/22 | 13 | 35.6 | 35.37 | 34.73(-0.17) | 34.41(-0.06) | 34.36(-0.06) | 34.46 | -1.8 | | -6 | 58(-6.2) | -50 | [-12] | [-13] | [4] | -56 | 73 | DP | 0.3 | OpenShort | | (-10) | -4 | 2 | 8 | 20 | -0.7,12 | 31 | 45 | Feb/22 | 12 | 35.6 | 35.37 | 34.79(-0.14) | 34.43(-0.15) | 34.38(0.06) | 34.45 | -1.9 | | -6 | 64(-3.6) | -45 | [-10] | [-7] | [11] | -67 | 53 | DP | 0.2 | OpenShort | | (-12) | 4 | 25 | 6 | 20 | -0.9,6 | 31 | | | |
46 | Feb/22 | 11 | 35.6 | 35.37 | 34.84(-0.2) | 34.48(-0.29) | 34.36(-0.03) | 34.33 | -2 | | -6 | 68(-1.8) | -50 | [-14] | [-20] | [5] | -79 | 40 | DP | -0.1 | OpenShort | | (-12) | -2 | 9 | -2 | 20 | -1.2,1 | 31 | 47 | Feb/22 | 10 | 35.6 | 35.37 | 34.91(-0.17) | 34.58(-0.26) | 34.37(-0.12) | 34.29 | -2.1 | | -6 | 70(0) | -50 | [-12] | [-25] | [-0] | -80 | -41 | DT | -0.2 | HoldShort | | (-14) | -9 | 0 | 4 | -12 | -1.4,5 | 31 | 48 | Feb/22 | 9 | 35.6 | 35.37 | 34.97(-0.2) | 34.67(-0.2) | 34.41(-0.12) | 34.29 | -2.1 | | -6 | 70(1.9) | -50 | [-14] | [-23] | [-23] | -85 | -22 | DT | -0.3 | OpenShort? | | (-14) | -9 | -50 | -28 | -20 | -1.6,5 | 31 | 49 | Feb/21 | 15 | 35.62 | 35.62 | 35.04(-0.11) | 34.74(-0.17) | 34.45(-0.09) | 34.53 | -1.8 | | -2 | 68(-1.9) | -30 | [-8] | [-17] | [8] | -74 | -64 | DP | 0.2 | OpenShort? | | (-10) | -6 | 35 | -25 | 0 | -1.2,6 | 42 | 50 | Feb/21 | 14 | 35.62 | 35.62 | 35.08(-0.17) | 34.8(-0.2) | 34.48(-0.35) | 34.36 | -2.1 | | -2 | 70(4.8) | -50 | [-12] | [-38] | [-11] | -93 | -128 | DT | -0.3 | OpenShort | | (-10) | -25 | -4 | -31 | -20 | -1.7,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|