ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $99.7700 One month high (close): $112.2500

ABT Daily Change: 1.79% Daily StdDev 1.15% ABT EMA_5_Trend: 0.01% 10Minute StdDev: $0.6483

Latest Price : $102.63(1.79%)

Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	105.92	102.61	101.35(0.14)	101.51(0.18)	101.88(0.23)	102.53	-0.8	-27	15(-0.2)	40	[12]	[27]	[22]	85	40	UT	1.1	HoldLong	(11)	20	48	18	20	2,85	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.51(weak_hourly_sma_10 -0.99%) 101.35(weak_hourly_sma_20 -1.15%) Resistance Levels: 102.61(daily_ema_10 0.08%) 105.92(daily_ema_20 3.31%)

2	Mar/2	13	105.92	102.61	101.21(0.08)	101.33(0.1)	101.65(0.22)	101.99	-1	-27	15(-0.1)	15	[7]	[21]	[12]	51	56	UT	0.6	OpenLong	(10)	19	29	5	20	1.3,68	31
3	Mar/2	12	105.92	102.61	101.13(0.05)	101.23(0.08)	101.43(0.14)	101.66	-1.1	-27	15(-0.1)	-5	[4]	[13]	[7]	36	36	RG	0.4	Wait	(6)	12	16	4	12	0.9,63	31
4	Mar/2	11	105.92	102.61	101.08(0.05)	101.15(-0.05)	101.29(0.05)	101.48	-1.1	-27	15(-0.2)	-30	[4]	[-1]	[-2]	32	4	DR	0.3	OpenShort	(5)	4	-21	14	20	0.7,64	31
5	Mar/2	10	105.92	102.61	101.03(0.07)	101.2(-0.02)	101.24(0.16)	101.71	-1	-27	16(0.6)	10	[6]	[11]	[12]	37	41	RG	0.8	SmallShort	(6)	14	20	11	20	1.1,59	31

6	Mar/2	9	105.92	102.61	100.96(0.01)	101.22(-0.08)	101.08(0.06)	101.49	-1.1	-27	15(0.1)	-10	[1]	[-2]	[22]	25	54	RG	0.7	Wait?	(4)	5	57	4	20	0.9,52	31
7	Mar/1	15	106.38	103.03	100.96(0)	101.3(-0.07)	101.02(-0.01)	100.85	-1.3	-29	15(0.3)	-50	[0]	[-9]	[-6]	-9	-12	DR	-0.3	OpenShort?	(-1)	-1	-9	-7	-20	-0.2,46	19
8	Mar/1	14	106.38	103.03	100.95(-0.01)	101.37(-0.01)	101.03(0.01)	100.95	-1.3	-29	15(0)	-50	[-1]	[-5]	[-9]	5	12	DT	-0.1	OpenShort	(1)	1	-23	4	-20	0,55	19
9	Mar/1	13	106.38	103.03	100.96(0.05)	101.38(0.09)	101.02(-0.14)	101.2	-1.3	-29	15(-0.2)	-45	[4]	[-13]	[-3]	14	-63	DR	0.3	OpenShort	(1)	-12	-1	1	-20	0.4,54	19
10	Mar/1	12	106.38	103.03	100.91(0.03)	101.29(0.1)	101.16(-0.18)	101.21	-1.3	-29	15(0)	-35	[3]	[-16]	[7]	12	-44	RG	0.1	Wait	(4)	-16	30	-7	-20	0.5,49	19

11	Mar/1	11	106.38	103.03	100.88(0.03)	101.19(0.1)	101.34(-0.25)	100.88	-1.3	-29	15(-0.4)	-50	[3]	[-22]	[-8]	-6	-91	DR	-0.8	OpenShort	(2)	-22	2	-33	-20	0,44	19
12	Mar/1	10	106.38	103.03	100.85(0.03)	101.09(0.05)	101.59(-0.12)	100.86	-1.3	-29	15(-0.2)	-50	[3]	[-13]	[-10]	10	-60	DR	-1.2	OpenShort	(3)	-11	-6	-33	-20	0,60	19
13	Mar/1	9	106.38	103.03	100.82(0.02)	101.04(0.04)	101.71(-0.03)	100.93	-1.3	-29	15(-0.2)	-50	[2]	[-6]	[-37]	34	-18	DR	-1.2	OpenShort?	(3)	-3	-90	-30	-18	0.2,79	19
14	Feb/28	15	106.87	103.66	100.8(0.08)	101(0.15)	101.74(0.32)	101.95	-1.2	-27	16(0.9)	5	[7]	[31]	[-0]	92	110	RG	0.3	Wait?	(7)	28	-14	9	20	1.8,97	18
15	Feb/28	14	106.87	103.66	100.72(0.04)	100.85(0.15)	101.42(0.39)	102.11	-1.2	-27	15(2.1)	5	[4]	[36]	[10]	110	195	RG	1.2	SmallShort	(8)	34	0	31	20	2.4,100	18

16	Feb/28	13	106.87	103.66	100.68(-0.01)	100.7(0.11)	101.03(0.45)	102.11	-1.2	-27	13(-1.1)	-15	[-1]	[38]	[35]	123	259	UR	2.2	SmallShort	(5)	39	58	57	20	2.9,100	18
17	Feb/28	12	106.87	103.66	100.69(-0.04)	100.59(0.05)	100.58(0.21)	101.46	-1.4	-27	14(-1.9)	-30	[-4]	[14]	[23]	64	170	UR	1.6	SmallShort	(-5)	18	36	42	20	1.4,79	18
18	Feb/28	11	106.87	103.66	100.73(-0.05)	100.54(0.01)	100.37(0.12)	101.06	-1.5	-27	16(-1.5)	-20	[-4]	[4]	[30]	18	107	UR	1.1	SmallShort	(-5)	10	65	32	20	0.5,55	18
19	Feb/28	10	106.87	103.66	100.78(-0.07)	100.54(0)	100.25(-0.01)	100.34	-1.6	-27	17(-1)	-50	[-6]	[-8]	[4]	-47	26	DP	0.1	OpenShort	(-8)	-1	13	5	-12	-0.7,21	18
20	Feb/28	9	106.87	103.66	100.85(-0.11)	100.53(-0.04)	100.26(-0.11)	100.2	-1.7	-27	18(-0.9)	-50	[-10]	[-19]	[7]	-62	20	DP	-0.1	OpenShort?	(-8)	-10	26	-2	-14	-0.9,11	18

21	Feb/27	15	107.3	104.32	100.96(-0.16)	100.57(-0.04)	100.37(-0.23)	99.91	-1.9	-28	19(-3.6)	-50	[-14]	[-32]	[-18]	-79	-1	DT	-0.6	HoldShort?	(-11)	-20	-41	-9	-20	-1.4,6	16
22	Feb/27	14	107.3	104.32	101.12(-0.15)	100.57(0)	100.6(-0.11)	100.37	-1.8	-28	23(-2.9)	-50	[-13]	[-20]	[-6]	-62	50	DT	-0.3	OpenShort	(-14)	-10	-11	-6	-17	-0.9,11	16
23	Feb/27	13	107.3	104.32	101.27(-0.1)	100.61(0.01)	100.71(-0.09)	100.49	-1.8	-28	25(-0.6)	-50	[-9]	[-17]	[-1]	-56	-5	DT	-0.2	OpenShort	(-14)	-8	4	-6	-10	-0.8,14	16
24	Feb/27	12	107.3	104.32	101.37(-0.13)	100.61(0)	100.71(0)	100.45	-1.8	-28	26(-0.6)	-50	[-11]	[-10]	[-7]	-51	37	DT	-0.4	OpenShort	(-10)	0	-19	-0	-11	-0.9,22	16
25	Feb/27	11	107.3	104.32	101.5(-0.12)	100.6(-0.06)	100.8(0.03)	100.66	-1.7	-28	27(-1.2)	-50	[-11]	[-10]	[-9]	-44	44	DT	-0.1	OpenShort	(-11)	3	-33	4	16	-0.8,26	16

26	Feb/27	10	107.3	104.32	101.62(-0.1)	100.66(-0.13)	100.77(0.17)	101.03	-1.7	-28	28(-1)	-50	[-9]	[0]	[11]	-37	79	UR	0.2	SmallShort	(-10)	15	14	14	20	-0.6,28	16
27	Feb/27	9	107.3	104.32	101.72(-0.14)	100.79(-0.13)	100.6(0.1)	100.88	-1.7	-28	29(-1.4)	-50	[-12]	[-7]	[1]	-50	81	DP	0.3	OpenShort?	(-11)	9	-11	11	20	-0.8,20	16
28	Feb/27	20	107.3	104.32	101.86(-0.12)	100.92(-0.1)	100.5(0.11)	101	-1.7	-28	30(-1)	-50	[-11]	[-4]	[22]	-55	63	DP	0.4	OpenShort	(-12)	10	54	13	20	-0.7,13	16
29	Feb/24	15	107.84	105.18	101.98(-0.15)	101.02(-0.15)	100.39(-0.01)	100.4	-2.2	-26	31(-2.9)	-50	[-13]	[-17]	[-3]	-78	-6	DT	0	HoldShort?	(-15)	-1	-10	7	-10	-1.3,5	16
30	Feb/24	14	107.84	105.18	102.13(-0.15)	101.17(-0.17)	100.4(-0.13)	100.51	-2.2	-26	34(0.4)	-50	[-13]	[-29]	[9]	-82	-45	DP	0.1	OpenShort	(-13)	-11	24	8	-11	-1.4,3	16

31	Feb/24	13	107.84	105.18	102.28(-0.17)	101.34(-0.3)	100.53(-0.46)	100.24	-2.2	-26	34(2.4)	-50	[-15]	[-64]	[-4]	-95	-147	DT	-0.3	OpenShort	(-16)	-40	-12	3	-13	-1.8,0	16
32	Feb/24	12	107.84	105.18	102.45(-0.18)	101.65(-0.28)	100.99(-0.34)	100.37	-2.2	-26	31(1.3)	-50	[-16]	[-53]	[-5]	-100	-107	DT	-0.6	HoldShort	(-15)	-30	-6	-4	-20	-2,0	16
33	Feb/24	11	107.84	105.18	102.63(-0.2)	101.94(-0.21)	101.33(-0.31)	100.44	-2.2	-26	30(1.6)	-50	[-18]	[-47]	[-7]	-105	-91	DT	-0.9	HoldShort	(-16)	-27	2	-15	-20	-2.2,0	16
34	Feb/24	10	107.84	105.18	102.84(-0.2)	102.15(-0.25)	101.65(-0.32)	100.42	-2.2	-26	28(3.6)	-50	[-18]	[-50]	[-31]	-104	-123	DT	-1.3	HoldShort	(-19)	-28	-73	-9	-20	-2.5,9	16
35	Feb/24	9	107.84	105.18	103.05(-0.16)	102.41(-0.18)	101.98(-0.16)	101.24	-1.9	-26	25(0.5)	-50	[-14]	[-32]	[-37]	-88	-63	DT	-0.9	HoldShort?	(-14)	-14	-101	-2	-20	-2.1,15	16

36	Feb/23	15	108.4	105.97	103.22(-0.14)	102.59(-0.06)	102.14(-0.16)	102.39	-2	-23	24(-6.6)	-50	[-12]	[-26]	[7]	-59	18	DP	0.3	OpenShort?	(-11)	-14	18	6	-1	-1,16	17
37	Feb/23	14	108.4	105.97	103.36(-0.22)	102.65(-0.15)	102.3(-0.23)	102.19	-2.1	-23	31(-7.5)	-50	[-20]	[-38]	[4]	-76	50	DP	-0.1	OpenShort	(-14)	-20	16	-4	-3	-1.3,7	17
38	Feb/23	13	108.4	105.97	103.59(-0.22)	102.8(-0.14)	102.54(-0.1)	102.01	-2.2	-23	38(-4.5)	-50	[-20]	[-26]	[-1]	-83	42	DT	-0.5	HoldShort	(-22)	-9	9	-11	-20	-1.4,2	17
39	Feb/23	12	108.4	105.97	103.82(-0.22)	102.94(-0.15)	102.64(-0.2)	101.91	-2.2	-23	43(-1)	-50	[-20]	[-35]	[-13]	-78	-12	DT	-0.6	HoldShort	(-23)	-18	-26	-7	-20	-1.5,10	17
40	Feb/23	11	108.4	105.97	104.05(-0.21)	103.09(-0.15)	102.85(-0.2)	102.21	-2.1	-23	44(-1.1)	-50	[-19]	[-35]	[-30]	-64	-22	DT	-0.5	OpenShort	(-19)	-18	-86	7	-20	-1.4,21	17

41	Feb/23	10	108.4	105.97	104.27(-0.15)	103.24(-0.01)	103.06(0.06)	103.2	-1.8	-23	45(-2.2)	-50	[-13]	[-4]	[-2]	-49	62	DT	0.1	OpenShort	(-14)	5	-14	12	7	-0.8,21	17
42	Feb/23	9	108.4	105.97	104.43(-0.13)	103.25(-0.08)	103(-0.05)	103.37	-1.7	-23	47(-1)	-50	[-12]	[-17]	[27]	-57	15	DP	0.3	OpenShort?	(-14)	-4	74	7	19	-0.8,13	17
43	Feb/22	15	108.84	106.74	104.57(-0.18)	103.33(-0.2)	103.05(-0.2)	102.53	-2.4	-23	48(-3.7)	-50	[-16]	[-38]	[-11]	-84	-72	DT	-0.4	HoldShort?	(-16)	-18	-30	-1	-15	-1.4,1	20
44	Feb/22	14	108.84	106.74	104.76(-0.18)	103.54(-0.15)	103.26(-0.06)	102.87	-2.2	-23	52(0.2)	-50	[-16]	[-23]	[-11]	-84	-18	DT	-0.3	HoldShort	(-15)	-5	-30	-2	-10	-1.4,1	20
45	Feb/22	13	108.84	106.74	104.95(-0.19)	103.7(-0.14)	103.32(-0.09)	103.21	-2.1	-23	52(-0.9)	-50	[-17]	[-25]	[5]	-78	-6	DP	-0.1	OpenShort	(-15)	-8	14	2	1	-1.3,5	20

46	Feb/22	12	108.84	106.74	105.15(-0.19)	103.85(-0.21)	103.41(-0.1)	103.05	-2.2	-23	53(0.9)	-50	[-17]	[-29]	[-16]	-82	-38	DT	-0.3	HoldShort	(-19)	-9	-49	5	-11	-1.5,6	20
47	Feb/22	11	108.84	106.74	105.35(-0.17)	104.07(-0.3)	103.51(-0.1)	103.61	-2	-23	52(0.3)	-50	[-15]	[-33]	[7]	-77	-28	DP	0.1	OpenShort	(-15)	-9	9	7	20	-1.3,6	20
48	Feb/22	10	108.84	106.74	105.53(-0.16)	104.38(-0.31)	103.61(-0.19)	103.51	-2	-23	51(1.8)	-50	[-14]	[-41]	[4]	-85	-79	DP	-0.1	OpenShort	(-16)	-17	23	-28	7	-1.5,3	20
49	Feb/22	9	108.84	106.74	105.7(-0.15)	104.7(-0.3)	103.81(-0.25)	103.24	-2.1	-23	50(4.6)	-50	[-13]	[-46]	[-20]	-97	-143	DT	-0.4	OpenShort?	(-17)	-22	-35	-32	-20	-1.9,1	20
50	Feb/21	15	109.35	107.67	105.86(-0.1)	105.02(-0.28)	104.07(-0.2)	103.64	-2.4	-20	45(-1.2)	-50	[-9]	[-38]	[-5]	-97	-161	DT	-0.4	HoldShort?	(-12)	-18	9	-32	-20	-1.9,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI